成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
234.00 |
232.00 | 2.16% | 232.00 |
235.50 |
230.50 |
13.98 & 16.74 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
312 | 0.73億 | 763 | 0.5/筆 | 234元 | 2.00 |
0.87% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
684 | 1.6億 | 1,278 | 0.6/筆 | 232元 | -1.50 |
-0.65% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/09/07 | 282 | 0% | 0% | 0% | 15.67 | 16.41 | - | - | ||
2021/08/23 | 130.5 | 4.3648 | 0 | 3.35% | 0% | 3.35% | 27.87 | 4.8 | 1 | 2021/08/23 |
2020/07/23 | 79.5 | 4.44369 | 0 | 5.59% | 0% | 5.59% | 53.45 | 1.43 | 75 | 2020/11/09 |
2019/06/24 | 84.5 | 4.39326 | 0 | 5.2% | 0% | 5.2% | 16.11 | 5.01 | 234 | 2020/06/08 |
2018/06/14 | 107 | 5.5 | 0 | 5.15% | 0% | 5.15% | 18.89 | 5.33 | 596 | 2020/11/18 |
2017/06/26 | 190.5 | 3.5 | 0 | 1.84% | 0% | 1.84% | 38.41 | 4.83 | 9 | 2017/07/06 |
2016/06/28 | 113.5 | 1 | 0 | 0.89% | 0% | 0.89% | 0.00 | 0 | 2 | 2016/06/29 |
2015/05/04 | 283.5 | 8.09316 | 0 | 2.86% | 0% | 2.86% | 30.47 | 9.15 | 18 | 2015/05/27 |
2014/05/28 | 439 | 0 | 30 | 0% | 0.3% | 0.3% | 31.91 | 13.39 | 5 | 2014/06/04 |
2014/05/06 | 463 | 12.27 | 0 | 2.66% | 0% | 2.66% | 32.48 | 13.64 | - | - |
2013/05/28 | 445.5 | 0 | 100 | 0% | 1% | 1% | 25.19 | 16.02 | 80 | 2013/09/17 |
2013/04/24 | 436 | 13.6716 | 0 | 3.14% | 0% | 3.14% | 27.48 | 15.45 | 22 | 2013/05/24 |
2012/04/23 | 446 | 10.2416 | 0 | 2.3% | 0% | 2.3% | 38.66 | 11.39 | 8 | 2012/05/03 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -115 |
0 |
-10 |
-124 |
2023/09/01 | 254 |
0 |
15 |
269 |
2023/08/31 | 147 |
0 |
5 |
152 |
2023/08/30 | -18 |
-150 |
-0 |
-168 |
2023/08/29 | 12 |
-105 |
6 |
-87 |
2023/08/28 | -462 |
0 |
-64 |
-525 |
2023/08/25 | 85 |
0 |
23 |
108 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |