成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
56.90 |
58.20 | 5.33% | 57.30 |
59.30 |
56.20 |
82.46 & 0.7 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
258 | 0.15億 | 357 | 0.8/筆 | 57元 | -1.31 |
-2.26% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
190 | 0.12億 | 300 | 0.7/筆 | 58元 | 0.41 |
0.71% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/29 | 103.5 | 0% | 0% | 0% | 64.35 | 1.48 | - | - | ||
2022/06/23 | 32.05 | 0.2 | 0 | 0.63% | 0% | 0.63% | 143.48 | 0.23 | 1 | 2022/06/23 |
2021/06/03 | 29.1 | 0.5 | 0 | 1.72% | 0% | 1.72% | 29.39 | 0.98 | 2 | 2021/06/04 |
2020/06/23 | 35.95 | 0.2 | 0 | 0.56% | 0% | 0.56% | 98.86 | 0.35 | 3 | 2020/06/29 |
2019/06/24 | 24.8 | 0.2 | 0 | 0.81% | 0% | 0.81% | 84.17 | 0.3 | 1 | 2019/06/24 |
2018/06/22 | 30.7 | 0.4 | 40 | 1.31% | 0.4% | 1.71% | 45.55 | 0.64 | 3 | 2018/06/26 |
2017/06/22 | 39.75 | 0.5 | 50 | 1.26% | 0.5% | 1.76% | 30.83 | 1.21 | 2072 | 2023/02/22 |
2016/06/23 | 45 | 0.5 | 70 | 1.12% | 0.7% | 1.82% | 24.13 | 1.72 | 2438 | 2023/02/24 |
2015/06/24 | 47.5 | 0.5 | 70 | 1.06% | 0.7% | 1.76% | 22.46 | 1.96 | 26 | 2015/07/31 |
2014/06/18 | 42.5 | 0.7 | 50 | 1.65% | 0.5% | 2.15% | 22.86 | 1.74 | 34 | 2014/08/05 |
2013/07/25 | 42.85 | 0.7 | 50 | 1.64% | 0.5% | 2.14% | 23.10 | 1.75 | 243 | 2014/08/05 |
2012/06/19 | 38.05 | 0.7 | 50 | 1.84% | 0.5% | 2.34% | 21.60 | 1.63 | 35 | 2012/08/07 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -16 |
0 |
-0 |
-16 |
2023/09/01 | -18 |
0 |
-1 |
-19 |
2023/08/31 | -21 |
0 |
20 |
-1 |
2023/08/30 | 7 |
0 |
0 |
7 |
2023/08/29 | 125 |
0 |
0 |
125 |
2023/08/28 | -20 |
0 |
-1 |
-21 |
2023/08/25 | -780 |
0 |
-3 |
-783 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |