| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
23.50 |
23.30 | 2.15% | 23.00 |
23.50 |
23.00 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 12 | 0.01億 | 12 | 1.1/筆 | 23元 | 0.20 |
0.86% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1 | 0.01億 | 1 | 1.1/筆 | 23元 | 0.00 |
0.00% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/18 | 38.7 | 0% | 0% | 0% | 111.67 | 0.33 | - | - | ||
| 2021/08/30 | 38.1 | 0.7 | 0 | 1.84% | 0% | 1.84% | 46.79 | 0.82 | 2 | 2021/08/31 |
| 2018/08/07 | 28.7 | 0.112 | 0 | 0.4% | 0% | 0.4% | 0 | 1 | 2018/08/09 | |
| 2017/08/02 | 25 | 0.5 | 0 | 2.01% | 0% | 2.01% | 60.61 | 0.41 | 4 | 2017/08/08 |
| 2016/08/02 | 26.3 | 0.85 | 0 | 3.24% | 0% | 3.24% | 30.84 | 0.84 | 62 | 2016/11/30 |
| 2015/07/28 | 24.7 | 1 | 0 | 4.05% | 0% | 4.05% | 24.11 | 1.01 | 2 | 2015/07/29 |
| 2014/08/26 | 21.55 | 0.55 | 0 | 2.56% | 0% | 2.56% | 25.36 | 0.84 | 4 | 2014/08/29 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/28 | -3 |
0 |
0 |
-3 |
| 2025/03/26 | 1 |
0 |
0 |
1 |
| 2025/03/25 | -2 |
0 |
0 |
-2 |
| 2025/03/21 | -5 |
0 |
0 |
-5 |
| 2025/03/20 | 1 |
0 |
1 |
2 |
| 2025/03/19 | 2 |
0 |
0 |
2 |
| 2025/03/18 | 1 |
0 |
0 |
1 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |