成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
37.45 |
37.50 | 0.94% | 37.45 |
37.65 |
37.30 |
37.83 & 0.99 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
94 | 0.04億 | 327 | 0.3/筆 | 38元 | -0.05 |
-0.14% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
40 | 0.02億 | 174 | 0.3/筆 | 38元 | 0.11 |
0.30% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/07 | 45.85 | 0% | 0% | 0% | 30.20 | 1.5 | - | - | ||
2022/06/16 | 67.6 | 2.1 | 0 | 3.11% | 0% | 3.11% | 28.19 | 2.26 | - | - |
2021/08/27 | 80.8 | 1.8 | 0 | 2.23% | 0% | 2.23% | 29.48 | 2.52 | 13 | 2021/09/08 |
2020/06/15 | 36.7 | 1.2 | 0 | 3.27% | 0% | 3.27% | 19.12 | 1.87 | 333 | 2021/05/13 |
2019/06/20 | 22.95 | 0.6 | 0 | 2.62% | 0% | 2.62% | 23.68 | 0.96 | 12 | 2019/07/05 |
2018/07/03 | 25.45 | 1.05 | 0 | 4.13% | 0% | 4.13% | 27.84 | 0.89 | 276 | 2019/08/15 |
2017/07/03 | 24.75 | 0.45 | 0 | 1.82% | 0% | 1.82% | 27.53 | 0.89 | 16 | 2017/07/24 |
2016/07/04 | 24.5 | 0.6 | 0 | 2.45% | 0% | 2.45% | 21.52 | 1.12 | 10 | 2016/07/18 |
2015/06/30 | 32.25 | 1.1 | 0 | 3.42% | 0% | 3.42% | 19.51 | 1.63 | 12 | 2015/07/16 |
2014/06/26 | 45.6 | 1.5 | 0 | 3.29% | 0% | 3.29% | 25.75 | 1.74 | 7 | 2014/07/04 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 3 |
0 |
-1 |
2 |
2023/09/01 | 15 |
0 |
1 |
16 |
2023/08/31 | 17 |
0 |
-1 |
16 |
2023/08/30 | 7 |
0 |
0 |
7 |
2023/08/29 | 20 |
0 |
0 |
20 |
2023/08/28 | 5 |
0 |
0 |
5 |
2023/08/25 | 26 |
0 |
0 |
26 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |