| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
30.45 |
31.85 | - | 31.00 |
31.45 |
30.20 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 264 | 0.09億 | 1,110 | 0.3/筆 | 31元 | - |
|
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 121 | 0.04億 | 1,108 | 0.2/筆 | 32元 | -0.40 |
-1.25% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/06/07 | 45.85 | 0% | 0% | 0% | 30.20 | 1.5 | - | - | ||
| 2022/06/16 | 67.6 | 2.1 | 0 | 3.11% | 0% | 3.11% | 28.19 | 2.26 | - | - |
| 2021/08/27 | 80.8 | 1.8 | 0 | 2.23% | 0% | 2.23% | 29.48 | 2.52 | 13 | 2021/09/08 |
| 2020/06/15 | 36.7 | 1.2 | 0 | 3.27% | 0% | 3.27% | 19.12 | 1.87 | 333 | 2021/05/13 |
| 2019/06/20 | 22.95 | 0.6 | 0 | 2.62% | 0% | 2.62% | 23.68 | 0.96 | 12 | 2019/07/05 |
| 2018/07/03 | 25.45 | 1.05 | 0 | 4.13% | 0% | 4.13% | 27.84 | 0.89 | 276 | 2019/08/15 |
| 2017/07/03 | 24.75 | 0.45 | 0 | 1.82% | 0% | 1.82% | 27.53 | 0.89 | 16 | 2017/07/24 |
| 2016/07/04 | 24.5 | 0.6 | 0 | 2.45% | 0% | 2.45% | 21.52 | 1.12 | 10 | 2016/07/18 |
| 2015/06/30 | 32.25 | 1.1 | 0 | 3.42% | 0% | 3.42% | 19.51 | 1.63 | 12 | 2015/07/16 |
| 2014/06/26 | 45.6 | 1.5 | 0 | 3.29% | 0% | 3.29% | 25.75 | 1.74 | 7 | 2014/07/04 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/31 | -15 |
0 |
-4 |
-19 |
| 2025/03/28 | -49 |
0 |
0 |
-49 |
| 2025/03/27 | -3 |
0 |
0 |
-3 |
| 2025/03/26 | 19 |
0 |
-1 |
18 |
| 2025/03/25 | -60 |
0 |
2 |
-58 |
| 2025/03/24 | -33 |
0 |
0 |
-33 |
| 2025/03/21 | -7 |
0 |
0 |
-7 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |