成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
24.35 |
24.50 | 6.74% | 24.70 |
25.35 |
23.70 |
9.82 & 2.48 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
22,415 | 5.5億 | 10,462 | 2.2/筆 | 25元 | -0.15 |
-0.62% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
30,162 | 7.39億 | 12,771 | 2.4/筆 | 25元 | 1.81 |
7.98% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/08/04 | 21.15 | 1 | 100 | 4.73% | 1% | 5.73% | 12.26 | 1.44 | 589 | 2024/03/14 |
2019/08/29 | 7.99 | 0.414659 | 0 | 5.19% | 0% | 5.19% | 13.57 | 0.57 | 321 | 2020/12/18 |
2018/08/28 | 7.61 | 0.1 | 0 | 1.32% | 0% | 1.32% | 27.39 | 0.29 | 1 | 2018/08/28 |
2016/09/10 | 7.28 | 0.15 | 15 | 2.07% | 0.15% | 2.22% | 43.25 | 0.17 | 91 | 2017/01/23 |
2015/08/31 | 8.07 | 0.202323 | 20.2 | 2.51% | 0.2% | 2.71% | 12.83 | 0.61 | 34 | 2015/10/20 |
2014/07/10 | 10.45 | 0.411479 | 0 | 3.94% | 0% | 3.94% | 113.89 | 0.09 | 105 | 2014/12/09 |
2013/09/03 | 13.2 | 0.5 | 50 | 3.79% | 0.5% | 4.29% | 0.00 | 0 | 333 | 2015/01/07 |
2011/08/16 | 12.05 | 0 | 50 | 0% | 0.5% | 0.5% | 0.00 | 0 | 119 | 2012/02/08 |
2010/09/14 | 16.75 | 0.2 | 30 | 1.2% | 0.3% | 1.5% | 41.54 | 0.39 | 363 | 2012/03/03 |
2009/09/14 | 13.8 | 0 | 50 | 0% | 0.5% | 0.5% | 1320.00 | 0.02 | 56 | 2009/11/30 |
2008/09/16 | 14.65 | 0.5 | 50 | 3.42% | 0.5% | 3.92% | 49.44 | 0.28 | 139 | 2009/04/09 |
2007/08/09 | 24.45 | 0.6 | 60 | 2.46% | 0.6% | 3.06% | 16.04 | 1.4 | 166 | 2008/04/14 |
2006/08/25 | 12.55 | 0.3 | 0 | 2.4% | 0% | 2.4% | 0.00 | 0 | 20 | 2006/09/21 |
2005/07/05 | 9.23 | 0.3 | 0 | 3.26% | 0% | 3.26% | 0.00 | 0 | 202 | 2006/04/28 |
2004/08/05 | 7.4 | 0% | 0% | 0% | 11.42 | 0.6 | 34 | 2004/09/07 | ||
2003/08/04 | 7.35 | 0% | 0% | 0% | 0 | 192 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 0 |
0 |
0 |
0 |
2023/09/01 | 152 |
0 |
10 |
162 |
2023/08/31 | 143 |
0 |
3 |
146 |
2023/08/30 | -50 |
0 |
-4 |
-54 |
2023/08/29 | -145 |
0 |
4 |
-141 |
2023/08/28 | -71 |
0 |
0 |
-71 |
2023/08/25 | 11 |
0 |
1 |
12 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3665.00 | 60.01 |
1.67% |
(3008)大立光 | 2520.00 | 5.00 |
0.20% |
(5269)祥碩 | 2300.00 | 40.01 |
1.78% |
(6669)緯穎 | 2195.00 | -5.00 |
-0.23% |
(6409)旭隼 | 1745.00 | -45.01 |
-2.52% |
(3443)創意 | 1355.00 | 15.01 |
1.13% |
(3533)嘉澤 | 1315.00 | 70.00 |
5.63% |
(2059)川湖 | 1290.00 | 85.00 |
7.06% |
(2454)聯發科 | 1170.00 | 35.01 |
3.09% |
(1590)亞德客-KY | 1070.00 | 0.00 |
0.00% |