成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
17.15 |
17.35 | 4.62% | 17.45 |
17.50 |
16.70 |
6.94 & 2.48 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,029 | 0.52億 | 1,154 | 2.7/筆 | 17元 | -0.21 |
-1.22% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
6,985 | 1.23億 | 2,234 | 3.2/筆 | 18元 | 0.61 |
3.65% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2019/08/27 | 15.05 | 0.25 | 0 | 1.67% | 0% | 1.67% | 8.23 | 1.82 | 4 | 2019/08/30 |
2018/09/20 | 15.2 | 0.25 | 25 | 1.65% | 0.25% | 1.9% | 18.80 | 0.79 | 2 | 2018/09/21 |
2017/08/29 | 15.85 | 0.353886 | 0 | 2.24% | 0% | 2.24% | 5.99 | 2.58 | 94 | 2018/01/10 |
2016/10/31 | 16.15 | 0.20805 | 0 | 1.29% | 0% | 1.29% | 0.00 | 0 | 1 | 2016/10/31 |
2015/07/15 | 24.15 | 0.3 | 0 | 1.25% | 0% | 1.25% | 17.48 | 1.36 | - | - |
2014/07/10 | 20.3 | 0.4 | 0 | 1.98% | 0% | 1.98% | 1062.50 | 0.03 | 1 | 2014/07/10 |
2013/06/25 | 20.3 | 0.2 | 0 | 0.99% | 0% | 0.99% | 11.75 | 1.72 | 6 | 2013/07/02 |
2011/07/28 | 12.85 | 0.6 | 0 | 4.67% | 0% | 4.67% | 6.94 | 1.81 | 132 | 2012/02/08 |
2010/05/21 | 13.85 | 0.5 | 0 | 3.62% | 0% | 3.62% | 4.10 | 3.05 | 52 | 2010/08/03 |
2008/09/26 | 11.75 | 0 | 51.2 | 0% | 0.51% | 0.51% | 0.00 | 0 | 157 | 2009/05/18 |
2008/07/07 | 13.1 | 0.5 | 0 | 3.82% | 0% | 3.82% | 0.00 | 0 | 2 | 2008/07/08 |
2007/07/02 | 21.5 | 0.6 | 0 | 2.8% | 0% | 2.8% | 19.52 | 1.06 | 8 | 2007/07/11 |
2006/07/03 | 17.6 | 0.2 | 0 | 1.14% | 0% | 1.14% | 0.00 | 0 | 2 | 2006/07/04 |
2005/07/12 | 9.26 | 0.1 | 0 | 1.08% | 0% | 1.08% | 58.31 | 0.17 | 1 | 2005/07/12 |
2004/07/13 | 11.2 | 0% | 0% | 0% | 8.40 | 1.28 | 91 | 2004/10/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 0 |
0 |
-3 |
-3 |
2023/09/01 | 39 |
0 |
-2 |
37 |
2023/08/31 | 3 |
0 |
0 |
3 |
2023/08/30 | 7 |
0 |
2 |
9 |
2023/08/29 | -14 |
0 |
0 |
-14 |
2023/08/28 | 7 |
0 |
-3 |
5 |
2023/08/25 | 16 |
0 |
-5 |
11 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | 95.00 |
3.44% |
(3008)大立光 | 2135.00 | 25.00 |
1.19% |
(6669)緯穎 | 2130.00 | -30.00 |
-1.39% |
(5269)祥碩 | 1815.00 | 0.00 |
0.00% |
(6409)旭隼 | 1500.00 | 35.01 |
2.39% |
(3533)嘉澤 | 1285.00 | -10.01 |
-0.78% |
(3443)創意 | 1125.00 | 20.00 |
1.81% |
(1590)亞德客-KY | 1080.00 | 0.00 |
0.00% |
(2059)川湖 | 1080.00 | -30.00 |
-2.71% |
(2454)聯發科 | 972.00 | 6.00 |
0.63% |