成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
69.60 |
70.80 | 3.11% | 70.70 |
70.70 |
68.50 |
12.70 & 5.49 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
58 | 0.05億 | 135 | 0.5/筆 | 70元 | -1.21 |
-1.71% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
63 | 0.05億 | 107 | 0.6/筆 | 71元 | 1.40 |
2.02% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/04/11 | 77.1 | 0% | 0% | 0% | 12.99 | 5.49 | - | - | ||
2023/04/14 | 54 | 0% | 0% | 0% | 12.28 | 4.17 | 153 | 2023/09/13 | ||
2022/06/24 | 47.9 | 3 | 0 | 6.27% | 0% | 6.27% | 14.85 | 3.07 | 208 | 2023/01/17 |
2021/07/16 | 58.8 | 4.52043 | 0 | 7.69% | 0% | 7.69% | 15.95 | 3.37 | 60 | 2021/09/13 |
2020/07/23 | 68.5 | 1.51563 | 101 | 2.22% | 1.01% | 3.23% | 15.00 | 3.99 | 418 | 2021/09/13 |
2019/07/18 | 82.9 | 4 | 0 | 4.83% | 0% | 4.83% | 12.06 | 6.56 | 7 | 2019/07/26 |
2018/07/20 | 135.5 | 6.5 | 50 | 4.8% | 0.5% | 5.3% | 13.77 | 9.23 | 1152 | 2021/09/13 |
2017/08/10 | 203.5 | 0 | 50 | 0% | 0.5% | 0.5% | 50.79 | 3.8 | 14 | 2017/08/29 |
2017/07/26 | 218.5 | 2.5 | 0 | 1.15% | 0% | 1.15% | 56.84 | 3.81 | 26 | 2017/08/30 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -2 |
0 |
0 |
-2 |
2023/09/01 | 4 |
0 |
0 |
4 |
2023/08/31 | 1 |
0 |
0 |
1 |
2023/08/30 | 4 |
0 |
0 |
4 |
2023/08/28 | 0 |
0 |
-1 |
-1 |
2023/08/25 | 1 |
0 |
0 |
1 |
2023/08/24 | -2 |
0 |
0 |
-2 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |