| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
77.30 |
81.70 | - | 80.10 |
81.50 |
76.60 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 665 | 0.53億 | 456 | 1.5/筆 | 78元 | - |
|
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 199 | 0.17億 | 196 | 1.1/筆 | 82元 | -1.30 |
-1.57% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/09/13 | 36.6 | 0% | 0% | 0% | 1178.33 | 0.04 | 23 | 2023/10/05 | ||
| 2022/12/07 | 37 | 0 | 40 | 0% | 0.4% | 0.4% | 45.26 | 0.77 | 191 | 2023/06/15 |
| 2021/09/28 | 42.7 | 0 | 29.9 | 0% | 0.3% | 0.3% | 347.27 | 0.12 | 1179 | 2024/12/19 |
| 2010/08/26 | 33.1 | 0 | 30 | 0% | 0.3% | 0.3% | 52.90 | 0.63 | 15 | 2010/09/15 |
| 2008/07/31 | 36.7 | 0.4 | 100 | 1.09% | 1% | 2.09% | 40.59 | 0.85 | 366 | 2010/01/12 |
| 2007/08/23 | 40 | 0.35 | 0 | 0.88% | 0% | 0.88% | 58.26 | 0.7 | 1 | 2007/08/23 |
| 2006/08/10 | 23 | 0.4 | 0 | 1.74% | 0% | 1.74% | 26.45 | 0.87 | 3 | 2006/08/14 |
| 2005/08/30 | 9.15 | 0.3 | 0 | 3.28% | 0% | 3.28% | 21.59 | 0.41 | 70 | 2005/12/07 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/31 | 106 |
0 |
56 |
162 |
| 2025/03/28 | -5 |
0 |
28 |
23 |
| 2025/03/27 | -62 |
0 |
6 |
-56 |
| 2025/03/26 | 33 |
0 |
-2 |
31 |
| 2025/03/25 | 71 |
0 |
3 |
74 |
| 2025/03/24 | 29 |
0 |
-18 |
11 |
| 2025/03/21 | -5 |
0 |
0 |
-5 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |