| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
31.25 |
31.10 | 2.10% | 31.55 |
31.55 |
30.90 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 16 | 0.01億 | 32 | 0.6/筆 | 31元 | 0.15 |
0.49% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 12 | 0.01億 | 17 | 0.8/筆 | 32元 | 0.36 |
1.18% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2008/07/24 | 24.4 | 0.45 | 0 | 1.85% | 0% | 1.85% | 46.55 | 0.55 | 1 | 2008/07/24 |
| 2007/08/15 | 54.3 | 0.4 | 0 | 0.74% | 0% | 0.74% | 152.12 | 0.34 | 16 | 2007/09/05 |
| 2006/07/27 | 13.75 | 0.8 | 0 | 5.82% | 0% | 5.82% | 18.31 | 0.71 | 35 | 2006/09/13 |
| 2005/08/23 | 11.55 | 0 | 10 | 0% | 0.1% | 0.1% | 12.17 | 0.93 | 22 | 2005/09/22 |
| 2005/07/28 | 12.1 | 0.5 | 0 | 4.14% | 0% | 4.14% | 13.48 | 0.92 | 1 | 2005/07/28 |
| 2004/08/12 | 12.3 | 0% | 0% | 0% | 26.44 | 0.46 | 9 | 2004/08/20 | ||
| 2003/08/14 | 14.75 | 0% | 0% | 0% | 0 | 182 | 2004/02/11 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/09/04 | 58 |
0 |
0 |
58 |
| 2023/09/01 | -34 |
0 |
-1 |
-35 |
| 2023/08/31 | 28 |
0 |
-1 |
27 |
| 2023/08/30 | -23 |
0 |
1 |
-22 |
| 2023/08/29 | 8 |
0 |
-1 |
7 |
| 2023/08/28 | -7 |
0 |
0 |
-7 |
| 2023/08/25 | 0 |
0 |
0 |
0 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2765.00 | -95.00 |
-3.33% |
| (6669)緯穎 | 2160.00 | -155.00 |
-6.70% |
| (3008)大立光 | 2110.00 | -10.01 |
-0.48% |
| (5269)祥碩 | 1815.00 | -105.00 |
-5.47% |
| (6409)旭隼 | 1465.00 | -50.01 |
-3.31% |
| (3533)嘉澤 | 1295.00 | -70.00 |
-5.13% |
| (2059)川湖 | 1110.00 | -120.00 |
-9.76% |
| (3443)創意 | 1105.00 | -50.01 |
-4.33% |
| (1590)亞德客-KY | 1080.00 | 25.00 |
2.37% |
| (2454)聯發科 | 966.00 | -27.00 |
-2.72% |