成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
35.85 |
35.65 | 0.85% | 35.70 |
36.00 |
35.70 |
15.06 & 2.39 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
119 | 0.05億 | 181 | 0.7/筆 | 36元 | 0.21 |
0.59% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
104 | 0.04億 | 104 | 1.1/筆 | 36元 | 0.26 |
0.74% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/25 | 37.25 | 0% | 0% | 0% | 11.80 | 2.95 | - | - | ||
2022/07/25 | 34.1 | 2.8 | 0 | 8.22% | 0% | 8.22% | 9.38 | 3.33 | 227 | 2023/03/08 |
2021/09/13 | 34.75 | 1.8 | 0 | 5.18% | 0% | 5.18% | 11.00 | 2.96 | 16 | 2021/09/28 |
2020/07/23 | 29.4 | 1.5 | 0 | 5.11% | 0% | 5.11% | 14.84 | 1.91 | 289 | 2021/05/07 |
2019/07/25 | 22.2 | 1.45 | 0 | 6.54% | 0% | 6.54% | 13.20 | 1.61 | 38 | 2019/09/18 |
2018/07/25 | 21.75 | 1.4 | 0 | 6.44% | 0% | 6.44% | 12.33 | 1.66 | 234 | 2019/07/09 |
2017/07/25 | 19.25 | 1.3 | 0 | 6.76% | 0% | 6.76% | 12.66 | 1.43 | 31 | 2017/09/05 |
2016/07/25 | 17.95 | 1.25 | 0 | 6.97% | 0% | 6.97% | 11.96 | 1.38 | 157 | 2017/03/16 |
2015/07/23 | 18.15 | 1.2 | 0 | 6.62% | 0% | 6.62% | 10.34 | 1.61 | 412 | 2017/03/29 |
2014/07/24 | 18.1 | 1 | 0 | 5.53% | 0% | 5.53% | 15.59 | 1.11 | 36 | 2014/09/12 |
2013/07/25 | 15.4 | 1.15 | 0 | 7.47% | 0% | 7.47% | 11.01 | 1.29 | 116 | 2014/01/09 |
2012/07/16 | 15.65 | 1.35 | 0 | 8.63% | 0% | 8.63% | 10.00 | 1.44 | 380 | 2014/01/23 |
2011/07/12 | 16.7 | 1.32 | 0 | 7.91% | 0% | 7.91% | 10.80 | 1.38 | 685 | 2014/04/17 |
2010/07/14 | 19.8 | 1.32 | 0 | 6.67% | 0% | 6.67% | 12.33 | 1.49 | 1133 | 2015/02/03 |
2009/09/21 | 20.35 | 1.375 | 0 | 6.76% | 0% | 6.76% | 17.36 | 1.09 | 68 | 2009/12/23 |
2008/07/31 | 16 | 0.995455 | 0 | 6.23% | 0% | 6.23% | 8.85 | 1.65 | 238 | 2009/07/14 |
2007/08/17 | 17.3 | 0.443248 | 44.3 | 2.57% | 0.44% | 3.01% | 15.81 | 1.05 | 2 | 2007/08/20 |
2006/08/24 | 12.75 | 0.50494 | 50.5 | 3.97% | 0.51% | 4.48% | 10.72 | 1.12 | 7 | 2006/09/01 |
2005/08/24 | 13.6 | 0.440415 | 35.2 | 3.24% | 0.35% | 3.59% | 8.53 | 1.51 | 3 | 2005/08/26 |
2004/08/30 | 13.05 | 0% | 0% | 0% | 13.06 | 0.9 | 284 | 2005/06/09 | ||
2003/08/20 | 20.1 | 0% | 0% | 0% | 0 | 1423 | 2007/07/12 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -31 |
0 |
0 |
-31 |
2023/09/01 | -9 |
0 |
5 |
-4 |
2023/08/31 | 208 |
0 |
-4 |
204 |
2023/08/30 | -38 |
0 |
-2 |
-40 |
2023/08/29 | -152 |
0 |
-3 |
-155 |
2023/08/28 | -39 |
0 |
-5 |
-44 |
2023/08/25 | 7 |
0 |
-1 |
6 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |