成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
20.20 |
20.45 | 3.18% | 20.35 |
20.75 |
20.10 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,489 | 0.51億 | 1,987 | 1.3/筆 | 20元 | -0.26 |
-1.28% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,211 | 0.66億 | 2,291 | 1.5/筆 | 21元 | -0.06 |
-0.30% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2022/01/12 | 28.15 | 0 | 0 | 0% | 0% | 0% | 69.23 | 0.4 | - | - |
2020/06/10 | 9.28 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 30 | 2020/07/09 |
2020/03/16 | 10.15 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 53 | 2020/05/07 |
2012/09/12 | 23 | 0.5 | 0 | 2.18% | 0% | 2.18% | 12.60 | 1.81 | 2 | 2012/09/13 |
2011/09/20 | 22.85 | 1.5 | 100 | 6.57% | 1% | 7.57% | 9.65 | 2.16 | 91 | 2012/02/03 |
2011/03/07 | 56.4 | 0 | 0 | 0% | 0% | 0% | 26.26 | 2.11 | - | - |
2010/09/20 | 53.3 | 0.500578 | 50.1 | 0.94% | 0.5% | 1.44% | 24.35 | 2.14 | 100 | 2011/02/15 |
2004/08/02 | 13.95 | 0% | 0% | 0% | 5.94 | 2.4 | 1 | 2004/08/02 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 71 |
0 |
-3 |
68 |
2023/09/01 | 70 |
0 |
-2 |
68 |
2023/08/31 | 114 |
0 |
0 |
114 |
2023/08/30 | 193 |
0 |
2 |
195 |
2023/08/29 | 38 |
0 |
-0 |
38 |
2023/08/28 | -81 |
0 |
-1 |
-82 |
2023/08/25 | 402 |
0 |
-3 |
399 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | 95.00 |
3.44% |
(3008)大立光 | 2135.00 | 25.00 |
1.19% |
(6669)緯穎 | 2130.00 | -30.00 |
-1.39% |
(5269)祥碩 | 1815.00 | 0.00 |
0.00% |
(6409)旭隼 | 1500.00 | 35.01 |
2.39% |
(3533)嘉澤 | 1285.00 | -10.01 |
-0.78% |
(3443)創意 | 1125.00 | 20.00 |
1.81% |
(1590)亞德客-KY | 1080.00 | 0.00 |
0.00% |
(2059)川湖 | 1080.00 | -30.00 |
-2.71% |
(2454)聯發科 | 972.00 | 6.00 |
0.63% |