| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
|---|---|---|---|---|---|---|
81.80 |
86.20 | 5.46% | 86.00 |
86.00 |
81.30 |
42.60 & 1.93 |
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 4,377 | 3.62億 | 3,795 | 1.2/筆 | 83元 | -4.41 |
-5.12% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,832 | 1.57億 | 1,737 | 1.1/筆 | 86元 | -0.30 |
-0.35% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/06/16 | 81.9 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2023/06/16 | ||
| 2022/04/07 | 63.9 | 0.99979 | 0 | 1.57% | 0% | 1.57% | 7.54 | 8 | 107 | 2022/07/22 |
| 2021/08/19 | 49.05 | 0.8 | 0 | 1.64% | 0% | 1.64% | 3.83 | 12.15 | 14 | 2021/09/01 |
| 2009/11/06 | 21.1 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 62 | 2010/01/06 |
| 2005/02/14 | 16 | 0 | 51 | 0% | 0.51% | 0.51% | 0.00 | 0 | 1 | 2005/02/14 |
| 2003/09/15 | 51 | 0% | 0% | 0% | 0 | 5405 | 2018/07/02 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/28 | -742 |
2 |
-34 |
-773 |
| 2025/03/27 | -51 |
2 |
130 |
81 |
| 2025/03/26 | 116 |
0 |
38 |
154 |
| 2025/03/25 | -47 |
-1 |
-64 |
-111 |
| 2025/03/24 | -1,603 |
1 |
-53 |
-1,655 |
| 2025/03/21 | 672 |
-137 |
-106 |
429 |
| 2025/03/20 | -432 |
1 |
-16 |
-448 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |