成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
72.80 |
69.70 | 5.46% | 70.50 |
73.00 |
69.20 |
23.41 & 3.11 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
11,448 | 8.2億 | 7,992 | 1.5/筆 | 72元 | 3.10 |
4.45% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
73,228 | 51.67億 | 39,727 | 1.9/筆 | 71元 | 4.21 |
6.43% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/10 | 37.3 | 0% | 0% | 0% | 15.53 | 2.28 | 5 | 2023/07/14 | ||
2022/07/07 | 24.4 | 0.9 | 0 | 3.69% | 0% | 3.69% | 16.72 | 1.46 | 2 | 2022/07/08 |
2021/06/28 | 17.7 | 0.5 | 0 | 2.83% | 0% | 2.83% | 51.18 | 0.34 | 30 | 2021/07/27 |
2020/06/22 | 21.5 | 0.8 | 0 | 3.73% | 0% | 3.73% | 21.94 | 0.93 | 7 | 2020/07/02 |
2019/06/27 | 22.1 | 1.1 | 0 | 4.98% | 0% | 4.98% | 8.02 | 2.62 | 55 | 2019/09/12 |
2018/06/21 | 23.05 | 1 | 0 | 4.34% | 0% | 4.34% | 48.15 | 0.47 | 44 | 2018/08/21 |
2017/06/16 | 20.4 | 1 | 0 | 4.91% | 0% | 4.91% | 26.88 | 0.72 | 44 | 2017/08/16 |
2016/06/23 | 15.35 | 1 | 0 | 6.52% | 0% | 6.52% | 7.86 | 1.82 | 54 | 2016/09/07 |
2015/07/09 | 16.05 | 1 | 0 | 6.24% | 0% | 6.24% | 9.03 | 1.75 | 130 | 2016/01/13 |
2011/08/09 | 10.45 | 0.3 | 0 | 2.88% | 0% | 2.88% | 14.91 | 0.68 | 6 | 2011/08/16 |
2008/08/15 | 13.9 | 0 | 100 | 0% | 1% | 1% | 2.70 | 4.78 | 283 | 2009/10/14 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 38 |
0 |
-1 |
37 |
2023/09/01 | -114 |
0 |
7 |
-107 |
2023/08/31 | -31 |
0 |
0 |
-31 |
2023/08/30 | 1,547 |
0 |
5 |
1,552 |
2023/08/29 | 1,200 |
0 |
36 |
1,236 |
2023/08/28 | -858 |
0 |
-99 |
-957 |
2023/08/25 | 2,624 |
0 |
-1 |
2,624 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | -190.00 |
-5.69% |
(3008)大立光 | 2435.00 | 5.00 |
0.21% |
(5269)祥碩 | 2230.00 | -65.00 |
-2.84% |
(6669)緯穎 | 2185.00 | -40.01 |
-1.80% |
(6409)旭隼 | 1635.00 | -10.01 |
-0.61% |
(3533)嘉澤 | 1400.00 | 30.00 |
2.19% |
(3443)創意 | 1240.00 | -25.00 |
-1.98% |
(2059)川湖 | 1210.00 | -10.01 |
-0.83% |
(2454)聯發科 | 1165.00 | 35.01 |
3.10% |
(1590)亞德客-KY | 1120.00 | 10.01 |
0.91% |