成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
37.40 |
38.75 | - | 38.70 |
38.75 |
36.65 |
53.43 & 0.7 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,778 | 1.05億 | 1,709 | 1.7/筆 | 38元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,064 | 0.42億 | 933 | 1.2/筆 | 39元 | -0.46 |
-1.18% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/18 | 57.3 | 0% | 0% | 0% | 78.38 | 0.69 | - | - | ||
2022/07/21 | 44.4 | 3.00028 | 0 | 6.76% | 0% | 6.76% | 26.49 | 1.65 | 341 | 2023/06/26 |
2021/06/24 | 26.45 | 1.39271 | 0 | 5.27% | 0% | 5.27% | 13.31 | 1.89 | 8 | 2021/07/01 |
2019/07/01 | 21.1 | 0.5 | 0 | 2.37% | 0% | 2.37% | 15.62 | 1.38 | 1 | 2019/07/01 |
2018/07/20 | 27.1 | 1.35 | 0 | 4.99% | 0% | 4.99% | 17.83 | 1.45 | 339 | 2019/12/16 |
2017/07/24 | 17.85 | 1.1908 | 0 | 6.68% | 0% | 6.68% | 9.59 | 1.69 | 36 | 2017/09/11 |
2016/07/14 | 12.7 | 1 | 0 | 7.88% | 0% | 7.88% | 10.98 | 1.08 | 15 | 2016/08/03 |
2015/07/20 | 11.35 | 0.75 | 0 | 6.61% | 0% | 6.61% | 10.56 | 0.99 | 170 | 2016/03/28 |
2014/07/24 | 15.65 | 0.6 | 0 | 3.84% | 0% | 3.84% | 18.49 | 0.84 | 28 | 2014/09/01 |
2013/07/05 | 11.4 | 0.45 | 0 | 3.95% | 0% | 3.95% | 16.47 | 0.69 | 5 | 2013/07/11 |
2012/07/10 | 12.6 | 0.603675 | 0 | 4.8% | 0% | 4.8% | 14.40 | 0.83 | 51 | 2012/09/19 |
2011/07/22 | 15.35 | 1 | 0 | 6.52% | 0% | 6.52% | 11.85 | 1.25 | 146 | 2012/02/22 |
2010/07/05 | 22.05 | 0.249499 | 0 | 1.14% | 0% | 1.14% | 30.69 | 0.73 | 1 | 2010/07/05 |
2009/07/01 | 26.65 | 0.249805 | 0 | 0.94% | 0% | 0.94% | 77.78 | 0.36 | 1 | 2009/07/01 |
2008/07/22 | 24.95 | 0.99478 | 0 | 3.99% | 0% | 3.99% | 18.04 | 1.4 | 1 | 2008/07/22 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -3,024 |
0 |
-739 |
-3,763 |
2023/09/01 | -958 |
0 |
682 |
-276 |
2023/08/31 | -218 |
0 |
-120 |
-338 |
2023/08/30 | -857 |
0 |
-151 |
-1,008 |
2023/08/29 | -1,812 |
0 |
571 |
-1,242 |
2023/08/28 | 93 |
0 |
-149 |
-56 |
2023/08/25 | 606 |
0 |
-41 |
565 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |