| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
13.40 |
14.35 | 5.93% | 12.95 |
13.80 |
12.95 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 5,844 | 0.79億 | 2,486 | 2.4/筆 | 14元 | -0.95 |
-6.63% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 14,557 | 1.85億 | 5,356 | 2.8/筆 | 13元 | 1.30 |
9.97% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/11/23 | 37.45 | 0% | 0% | 0% | 0.00 | 0 | 7 | 2023/11/29 | ||
| 2022/02/10 | 67.1 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 31 | 2022/03/12 |
| 2019/07/09 | 25.6 | 0.2 | 0 | 0.79% | 0% | 0.79% | 108.48 | 0.23 | 7 | 2019/07/17 |
| 2018/07/10 | 25.05 | 0.2 | 0 | 0.8% | 0% | 0.8% | 55.11 | 0.46 | 1 | 2018/07/10 |
| 2017/07/13 | 32.9 | 0.116154 | 0 | 0.36% | 0% | 0.36% | 43.80 | 0.79 | 1 | 2017/07/13 |
| 2009/07/15 | 14 | 0.43 | 11 | 3.08% | 0.11% | 3.19% | 21.04 | 0.68 | 1 | 2009/07/15 |
| 2008/07/16 | 14.15 | 0.75052 | 0 | 5.31% | 0% | 5.31% | 12.14 | 1.13 | 2 | 2008/07/17 |
| 2007/07/09 | 21.4 | 0.64641 | 0 | 3.03% | 0% | 3.03% | 21.98 | 0.96 | 2 | 2007/07/10 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/28 | -314 |
0 |
0 |
-314 |
| 2025/03/27 | -96 |
0 |
-7 |
-103 |
| 2025/03/25 | 1 |
0 |
0 |
1 |
| 2025/03/24 | -3 |
0 |
0 |
-3 |
| 2025/03/20 | 1 |
0 |
0 |
1 |
| 2025/03/17 | 8 |
0 |
1 |
9 |
| 2025/03/14 | 139 |
0 |
-1 |
138 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |