成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
97.90 |
98.20 | 1.43% | 98.20 |
98.80 |
97.40 |
14.44 & 6.78 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
322 | 0.32億 | 669 | 0.5/筆 | 98元 | -0.30 |
-0.31% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
185 | 0.19億 | 192 | 1/筆 | 98元 | 1.00 |
1.03% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/26 | 104 | 0% | 0% | 0% | 15.44 | 6.31 | - | - | ||
2022/07/28 | 62.6 | 2 | 0 | 3.2% | 0% | 3.2% | 19.28 | 3.22 | 2 | 2022/07/29 |
2021/09/10 | 69.2 | 1.05 | 0 | 1.52% | 0% | 1.52% | 18.56 | 3.7 | 4 | 2021/09/13 |
2020/08/03 | 88 | 5 | 0 | 5.69% | 0% | 5.69% | 10.33 | 7.93 | 407 | 2021/09/13 |
2019/08/01 | 109 | 5 | 0 | 4.59% | 0% | 4.59% | 15.34 | 6.92 | 2 | 2019/08/02 |
2018/08/01 | 89.9 | 5.24 | 0 | 5.83% | 0% | 5.83% | 12.41 | 6.89 | 130 | 2019/02/12 |
2017/08/02 | 150.5 | 4.7484 | 0 | 3.16% | 0% | 3.16% | 17.25 | 8.35 | 505 | 2019/08/21 |
2016/07/28 | 226 | 4.46788 | 0 | 1.98% | 0% | 1.98% | 25.20 | 8.74 | 4 | 2016/08/02 |
2015/07/02 | 144 | 3.5 | 0 | 2.44% | 0% | 2.44% | 19.97 | 6.97 | 2 | 2015/07/03 |
2014/08/21 | 126.5 | 3.5 | 0 | 2.77% | 0% | 2.77% | 21.61 | 5.53 | 5 | 2014/08/27 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -24 |
0 |
1 |
-23 |
2023/09/01 | -98 |
0 |
13 |
-85 |
2023/08/31 | -29 |
0 |
0 |
-29 |
2023/08/30 | -55 |
0 |
5 |
-50 |
2023/08/29 | 37 |
0 |
-1 |
36 |
2023/08/28 | -176 |
0 |
-2 |
-178 |
2023/08/25 | -15 |
0 |
1 |
-14 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |