成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
59.50 |
54.80 | 7.30% | 56.20 |
59.70 |
55.70 |
371.88 & 0.16 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
63,935 | 37.29億 | 29,204 | 2.2/筆 | 58元 | 4.71 |
8.60% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
29,859 | 16.27億 | 13,784 | 2.2/筆 | 55元 | 1.20 |
2.24% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2021/05/12 | 41.35 | 0.6 | 0 | 1.46% | 0% | 1.46% | 25.88 | 1.48 | 138 | 2021/09/26 |
2020/08/26 | 48.2 | 0.35 | 0 | 0.73% | 0% | 0.73% | 39.19 | 1.23 | 1 | 2020/08/26 |
2020/03/12 | 41.55 | 0.75 | 0 | 1.81% | 0% | 1.81% | 26.48 | 1.42 | 20 | 2020/04/10 |
2019/08/22 | 38.2 | 0.5 | 0 | 1.31% | 0% | 1.31% | 49.29 | 0.77 | 7 | 2019/08/30 |
2019/05/31 | 35.35 | 0.200103 | 0 | 0.57% | 0% | 0.57% | 77.17 | 0.47 | 1 | 2019/05/31 |
2018/05/21 | 25 | 0.706857 | 0 | 2.83% | 0% | 2.83% | 43.51 | 0.57 | 8 | 2018/05/30 |
2017/05/16 | 29.35 | 1.14345 | 0 | 3.9% | 0% | 3.9% | 21.33 | 1.32 | 447 | 2019/03/08 |
2016/07/12 | 27.95 | 0.201692 | 0 | 0.73% | 0% | 0.73% | 26.07 | 1.08 | 4 | 2016/07/15 |
2014/07/09 | 34.05 | 1.05511 | 0 | 3.1% | 0% | 3.1% | 45.27 | 0.75 | 5 | 2014/07/15 |
2012/09/28 | 50 | 0.534069 | 235 | 1.07% | 2.35% | 3.42% | 46.36 | 0.89 | 1723 | 2019/10/08 |
2011/07/25 | 54.9 | 0.522544 | 62.7 | 0.96% | 0.63% | 1.59% | 59.31 | 0.88 | 3 | 2011/07/27 |
2008/06/25 | 41 | 0.5 | 300 | 1.22% | 3% | 4.22% | 11.25 | 2.81 | 383 | 2009/12/30 |
2007/08/20 | 60.5 | 0.521 | 469.3 | 0.87% | 4.69% | 5.56% | 11.99 | 3.5 | - | - |
2006/07/04 | 60.4 | 1 | 400 | 1.66% | 4% | 5.66% | 8.31 | 5.46 | 188 | 2007/04/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 230 |
0 |
-5 |
225 |
2023/09/01 | 380 |
-0 |
-4 |
376 |
2023/08/31 | 851 |
0 |
5 |
856 |
2023/08/30 | 600 |
0 |
2 |
602 |
2023/08/29 | 418 |
0 |
9 |
427 |
2023/08/28 | 307 |
0 |
-3 |
304 |
2023/08/25 | 316 |
0 |
-8 |
308 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |