成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
18.95 |
18.55 | 3.51% | 18.70 |
19.30 |
18.65 |
105.28 & 0.18 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,825 | 0.35億 | 982 | 1.9/筆 | 19元 | 0.40 |
2.16% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
299 | 0.06億 | 239 | 1.3/筆 | 19元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/05 | 23.45 | 0% | 0% | 0% | 11.37 | 1.94 | - | - | ||
2022/07/21 | 24.05 | 2 | 0 | 8.32% | 0% | 8.32% | 4.36 | 5.1 | 22 | 2022/08/11 |
2021/09/03 | 36.35 | 0.5 | 0 | 1.38% | 0% | 1.38% | 17.72 | 2.05 | 12 | 2021/09/14 |
2020/07/23 | 10.7 | 0.510694 | 0 | 4.78% | 0% | 4.78% | 15.45 | 0.67 | 33 | 2020/09/07 |
2019/07/17 | 13.4 | 1 | 0 | 7.47% | 0% | 7.47% | 7.89 | 1.6 | 33 | 2019/09/02 |
2018/07/20 | 15.6 | 1 | 0 | 6.42% | 0% | 6.42% | 8.36 | 1.72 | 998 | 2021/04/12 |
2017/07/26 | 13.55 | 0.3 | 0 | 2.22% | 0% | 2.22% | 8.34 | 1.64 | 1 | 2017/07/26 |
2015/08/04 | 10.4 | 0.5025 | 50.3 | 4.84% | 0.5% | 5.34% | 6.87 | 1.38 | 48 | 2015/10/13 |
2008/08/26 | 20.1 | 0.6 | 150 | 2.99% | 1.5% | 4.49% | 13.11 | 1.23 | 614 | 2011/02/09 |
2007/08/07 | 42.9 | 1.6 | 250 | 3.73% | 2.5% | 6.23% | 5.53 | 6.09 | 5089 | 2021/07/12 |
2006/07/21 | 18.55 | 1.38 | 50 | 7.44% | 0.5% | 7.94% | 9.70 | 1.66 | 53 | 2006/10/03 |
2005/07/21 | 19.85 | 0.5 | 180 | 2.52% | 1.8% | 4.32% | 4.09 | 4.09 | 182 | 2006/04/17 |
2004/08/03 | 22.2 | 0% | 0% | 0% | 8.89 | 2.18 | 29 | 2004/08/31 | ||
2003/08/06 | 15.6 | 0% | 0% | 0% | 0 | 190 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 222 |
0 |
-2 |
220 |
2023/09/01 | 128 |
0 |
-2 |
126 |
2023/08/31 | 202 |
0 |
0 |
202 |
2023/08/30 | 53 |
0 |
1 |
54 |
2023/08/29 | 53 |
0 |
0 |
53 |
2023/08/28 | 31 |
0 |
-1 |
30 |
2023/08/25 | 125 |
0 |
-3 |
122 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |