成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
64.20 |
64.00 | 1.26% | 64.10 |
64.40 |
63.60 |
16.05 & 4.01 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4,925 | 3.16億 | 2,605 | 1.9/筆 | 64元 | 0.21 |
0.33% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
5,076 | 3.23億 | 3,437 | 1.5/筆 | 64元 | 0.80 |
1.27% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/25 | 62.7 | 0% | 0% | 0% | 13.83 | 4.31 | 49 | 2023/10/12 | ||
2021/08/30 | 57.8 | 2.3 | 0 | 3.98% | 0% | 3.98% | 22.88 | 2.44 | 17 | 2021/09/15 |
2020/08/28 | 56.9 | 2.2 | 0 | 3.87% | 0% | 3.87% | 20.73 | 2.62 | 223 | 2021/04/07 |
2019/08/20 | 47.95 | 2.2 | 0 | 4.59% | 0% | 4.59% | 19.57 | 2.34 | 33 | 2019/10/07 |
2018/08/23 | 43.5 | 2.1 | 0 | 4.83% | 0% | 4.83% | 23.71 | 1.76 | 8 | 2018/09/03 |
2017/08/17 | 41.15 | 2.1 | 0 | 5.11% | 0% | 5.11% | 76.15 | 0.53 | 182 | 2018/05/16 |
2016/08/17 | 44.55 | 2.1 | 0 | 4.72% | 0% | 4.72% | 16.31 | 2.64 | 508 | 2018/09/07 |
2015/08/17 | 45.45 | 2.2 | 0 | 4.85% | 0% | 4.85% | 13.75 | 3.21 | 131 | 2016/03/01 |
2014/08/14 | 59.8 | 2 | 0 | 3.35% | 0% | 3.35% | 149.23 | 0.4 | 2441 | 2021/04/19 |
2013/08/15 | 72.6 | 2.7 | 0 | 3.72% | 0% | 3.72% | 13.38 | 5.18 | 36 | 2013/10/08 |
2012/08/09 | 72.8 | 2.3 | 0 | 3.16% | 0% | 3.16% | 25.76 | 2.78 | 6 | 2012/08/16 |
2011/08/11 | 92 | 2.2 | 0 | 2.4% | 0% | 2.4% | 49.07 | 1.84 | 10 | 2011/08/24 |
2010/08/12 | 95.7 | 1.4 | 0 | 1.47% | 0% | 1.47% | 57.18 | 1.63 | 4 | 2010/08/17 |
2009/08/13 | 97.4 | 1.8 | 0 | 1.85% | 0% | 1.85% | 58.98 | 1.68 | 1 | 2009/08/13 |
2008/07/10 | 114.5 | 3.4 | 0 | 2.97% | 0% | 2.97% | 29.46 | 3.87 | 2 | 2008/07/11 |
2007/07/19 | 78 | 3 | 0 | 3.85% | 0% | 3.85% | 18.50 | 4.15 | 4 | 2007/07/24 |
2006/08/16 | 54.3 | 2.2 | 0 | 4.06% | 0% | 4.06% | 27.04 | 1.97 | 34 | 2006/10/02 |
2005/08/17 | 42.5 | 1.7 | 0 | 4.01% | 0% | 4.01% | 12.57 | 3.23 | 162 | 2006/04/13 |
2004/08/17 | 25.5 | 0% | 0% | 0% | 25.89 | 0.96 | 3 | 2004/08/19 | ||
2003/07/18 | 19.1 | 0% | 0% | 0% | 0 | 209 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 601 |
-3 |
0 |
598 |
2023/09/01 | 420 |
-1 |
50 |
470 |
2023/08/31 | -603 |
1 |
29 |
-573 |
2023/08/30 | 1,212 |
0 |
19 |
1,231 |
2023/08/29 | -487 |
0 |
6 |
-481 |
2023/08/28 | -918 |
0 |
-37 |
-955 |
2023/08/25 | -1,093 |
1 |
-210 |
-1,302 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |