| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
26.80 |
26.95 | 2.42% | 27.00 |
27.15 |
26.50 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 470 | 0.13億 | 382 | 1.3/筆 | 27元 | -0.15 |
-0.56% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 343 | 0.1億 | 212 | 1.7/筆 | 27元 | -0.31 |
-1.14% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/03/06 | 30.9 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2023/05/26 | 40.6 | 0% | 0% | 0% | 0.00 | 0 | 8 | 2023/06/02 | ||
| 2022/06/27 | 37.8 | 2.51457 | 0 | 6.66% | 0% | 6.66% | 37.31 | 1.04 | 1 | 2022/06/27 |
| 2021/06/25 | 105 | 7.46838 | 0 | 7.12% | 0% | 7.12% | 8.05 | 12.49 | 84 | 2021/09/16 |
| 2020/07/13 | 68 | 1.10589 | 0 | 1.63% | 0% | 1.63% | 54.27 | 1.25 | 8 | 2020/07/22 |
| 2019/12/04 | 40.05 | 0 | 0 | 0% | 0% | 0% | 17.32 | 2.31 | 2 | 2019/12/05 |
| 2019/07/31 | 45.8 | 0.349852 | 35 | 0.77% | 0.35% | 1.12% | 14.63 | 2.97 | 196 | 2020/05/22 |
| 2018/09/21 | 29.3 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 7 | 2018/09/27 |
| 2018/06/28 | 34.8 | 0.5 | 0 | 1.44% | 0% | 1.44% | 0.00 | 0 | 2 | 2018/06/29 |
| 2017/06/14 | 40.4 | 2.1 | 0 | 5.2% | 0% | 5.2% | 24.87 | 1.53 | 63 | 2017/09/08 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/28 | -151 |
0 |
-3 |
-154 |
| 2025/03/27 | -128 |
0 |
11 |
-117 |
| 2025/03/26 | -5 |
0 |
3 |
-2 |
| 2025/03/25 | -411 |
0 |
0 |
-411 |
| 2025/03/24 | -37 |
0 |
-0 |
-37 |
| 2025/03/21 | -857 |
0 |
0 |
-857 |
| 2025/03/20 | -243 |
0 |
1 |
-242 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |