| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
31.70 |
34.00 | 8.98% | 34.25 |
34.25 |
31.20 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 723 | 0.24億 | 1,339 | 0.6/筆 | 32元 | -2.31 |
-6.80% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 115 | 0.04億 | 436 | 0.3/筆 | 34元 | -0.11 |
-0.33% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/11/06 | 39.35 | 0% | 0% | 0% | 0.00 | 0 | 3 | 2024/11/08 | ||
| 2024/08/27 | 55.6 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2023/06/02 | 22.9 | 0% | 0% | 0% | 13.30 | 1.66 | 54 | 2023/07/25 | ||
| 2022/07/06 | 24.15 | 1 | 0 | 4.15% | 0% | 4.15% | 14.40 | 1.6 | 6 | 2022/07/11 |
| 2021/09/02 | 28.65 | 1.5 | 50 | 5.24% | 0.5% | 5.74% | 12.82 | 2.01 | 25 | 2021/09/26 |
| 2020/06/12 | 13.25 | 0.502463 | 0 | 3.8% | 0% | 3.8% | 125.50 | 0.11 | 8 | 2020/06/23 |
| 2019/08/26 | 18.6 | 0.1 | 20 | 0.54% | 0.2% | 0.74% | 21.63 | 0.83 | 209 | 2020/07/08 |
| 2018/07/20 | 19.45 | 0.443205 | 0 | 2.28% | 0% | 2.28% | 73.89 | 0.27 | 1 | 2018/07/20 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/28 | 94 |
0 |
0 |
94 |
| 2025/03/27 | 30 |
0 |
0 |
30 |
| 2025/03/26 | 112 |
0 |
0 |
112 |
| 2025/03/25 | -71 |
0 |
-0 |
-71 |
| 2025/03/24 | -11 |
0 |
0 |
-11 |
| 2025/03/21 | -25 |
0 |
1 |
-24 |
| 2025/03/20 | 107 |
0 |
0 |
107 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |