成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
17.35 |
17.10 | 2.64% | 17.15 |
17.35 |
16.90 |
51.03 & 0.34 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
128 | 0.03億 | 180 | 0.8/筆 | 17元 | 0.26 |
1.53% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
32 | 0.01億 | 41 | 0.8/筆 | 17元 | -0.10 |
-0.59% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/22 | 19.4 | 0% | 0% | 0% | 17.25 | 1.01 | 113 | 2023/12/12 | ||
2022/09/27 | 24 | 1.55214 | 0 | 6.47% | 0% | 6.47% | 12.41 | 1.71 | 10 | 2022/10/06 |
2021/08/16 | 20.5 | 0.374876 | 37.5 | 1.83% | 0.38% | 2.21% | 19.36 | 1.03 | 17 | 2021/09/01 |
2020/09/01 | 17.05 | 0.078251 | 31.3 | 0.46% | 0.31% | 0.77% | 21.55 | 0.75 | 10 | 2020/09/14 |
2019/08/23 | 15.25 | 0 | 45.7 | 0% | 0.46% | 0.46% | 42.29 | 0.35 | 22 | 2019/09/26 |
2018/08/28 | 18.3 | 0 | 49.5 | 0% | 0.5% | 0.5% | 35.69 | 0.51 | 3 | 2018/08/30 |
2017/08/28 | 15.4 | 0.370804 | 37.1 | 2.41% | 0.37% | 2.78% | 27.08 | 0.53 | 29 | 2017/10/05 |
2016/09/30 | 25.8 | 0 | 256.9 | 0% | 2.57% | 2.57% | 63.75 | 0.33 | 350 | 2018/03/08 |
2004/07/29 | 7 | 0% | 0% | 0% | 0.00 | 0 | 75 | 2004/10/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 1 |
0 |
0 |
1 |
2023/09/01 | 0 |
0 |
0 |
0 |
2023/08/31 | 10 |
0 |
-3 |
7 |
2023/08/30 | -19 |
0 |
0 |
-19 |
2023/08/29 | -1 |
0 |
0 |
-1 |
2023/08/28 | -18 |
0 |
3 |
-15 |
2023/08/25 | -8 |
0 |
-3 |
-11 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |