成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
16.35 |
16.35 | 0.31% | 16.35 |
16.40 |
16.35 |
41.92 & 0.4 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
87 | 0.02億 | 127 | 0.7/筆 | 16元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
134 | 0.03億 | 133 | 1.1/筆 | 16元 | 0.06 |
0.37% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/10 | 17.7 | 0% | 0% | 0% | 34.59 | 0.5 | - | - | ||
2022/07/04 | 21.2 | 2 | 0 | 9.44% | 0% | 9.44% | 9.28 | 2.03 | - | - |
2021/08/05 | 26.05 | 0.7 | 0 | 2.69% | 0% | 2.69% | 9.37 | 2.69 | - | - |
2020/07/06 | 17.8 | 1.2 | 0 | 6.75% | 0% | 6.75% | 16.99 | 0.98 | 250 | 2021/03/12 |
2019/07/01 | 20.9 | 1.4 | 0 | 6.7% | 0% | 6.7% | 13.50 | 1.48 | 648 | 2021/04/08 |
2018/07/09 | 20.1 | 1.4 | 0 | 6.97% | 0% | 6.97% | 12.27 | 1.55 | 168 | 2019/03/15 |
2017/07/03 | 26.1 | 1.2 | 0 | 4.6% | 0% | 4.6% | 15.09 | 1.67 | 1409 | 2021/05/11 |
2016/07/14 | 21.85 | 1.8 | 0 | 8.24% | 0% | 8.24% | 8.13 | 2.43 | 14 | 2016/08/02 |
2015/07/09 | 28.75 | 1 | 0 | 3.48% | 0% | 3.48% | 18.15 | 1.69 | 1 | 2015/07/09 |
2014/06/25 | 12.75 | 0.8 | 0 | 6.28% | 0% | 6.28% | 10.45 | 1.12 | 127 | 2014/12/24 |
2013/07/16 | 10.35 | 0.5 | 0 | 4.84% | 0% | 4.84% | 15.36 | 0.64 | 91 | 2013/11/25 |
2012/07/09 | 9.19 | 0.5 | 0 | 5.45% | 0% | 5.45% | 26.06 | 0.34 | 50 | 2012/09/17 |
2011/07/15 | 14.85 | 0.8 | 40 | 5.39% | 0.4% | 5.79% | 6.55 | 2.1 | 892 | 2015/02/24 |
2010/07/05 | 11 | 0.5 | 0 | 4.55% | 0% | 4.55% | 11.49 | 0.94 | 9 | 2010/07/15 |
2009/08/17 | 7.4 | 0 | 20 | 0% | 0.2% | 0.2% | 0.00 | 0 | 40 | 2009/10/09 |
2008/07/01 | 7.5 | 0.45 | 0 | 6.01% | 0% | 6.01% | 13.04 | 0.51 | 272 | 2009/07/31 |
2007/07/05 | 9.96 | 0.3 | 0 | 3.02% | 0% | 3.02% | 16.76 | 0.6 | 7 | 2007/07/13 |
2006/08/07 | 5.76 | 0 | 20 | 0% | 0.2% | 0.2% | 0.00 | 0 | 1 | 2006/08/07 |
2005/07/18 | 6.65 | 0 | 20 | 0% | 0.2% | 0.2% | 0 | 315 | 2006/10/24 | |
2004/07/22 | 5.7 | 0% | 0% | 0% | 13.37 | 0.44 | 1 | 2004/07/22 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 12 |
0 |
0 |
12 |
2023/09/01 | 10 |
0 |
0 |
10 |
2023/08/31 | 0 |
0 |
0 |
0 |
2023/08/30 | -2 |
0 |
2 |
0 |
2023/08/29 | -2 |
0 |
0 |
-2 |
2023/08/28 | -6 |
0 |
0 |
-6 |
2023/08/25 | -6 |
0 |
0 |
-6 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |