成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
9.15 |
9.34 | 3.32% | 9.33 |
9.37 |
9.06 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,025 | 0.19億 | 1,004 | 2.1/筆 | 9元 | -0.19 |
-2.04% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,161 | 0.21億 | 1,001 | 2.2/筆 | 9元 | 0.25 |
2.75% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/26 | 10.95 | 0% | 0% | 0% | 81.54 | 0.13 | - | - | ||
2022/08/11 | 10.35 | 0.3 | 0 | 2.9% | 0% | 2.9% | 11.93 | 0.89 | 1 | 2022/08/11 |
2019/06/28 | 10.15 | 0.4 | 0 | 3.95% | 0% | 3.95% | 17.87 | 0.55 | 272 | 2020/08/07 |
2018/07/05 | 10.55 | 0.5 | 0 | 4.74% | 0% | 4.74% | 53.16 | 0.19 | 25 | 2018/08/08 |
2016/07/05 | 8.79 | 0.5 | 0 | 5.69% | 0% | 5.69% | 25.67 | 0.33 | 145 | 2017/02/08 |
2015/07/07 | 9.98 | 0.5 | 0 | 5.02% | 0% | 5.02% | 41.65 | 0.24 | 168 | 2016/03/14 |
2014/07/31 | 10.7 | 0 | 50.1 | 0% | 0.5% | 0.5% | 16.61 | 0.63 | 182 | 2015/04/29 |
2013/07/24 | 11.4 | 0.60235 | 0 | 5.29% | 0% | 5.29% | 19.72 | 0.55 | 986 | 2017/08/01 |
2012/08/02 | 10.7 | 0.5 | 30 | 4.68% | 0.3% | 4.98% | 0 | 9 | 2012/08/15 | |
2011/08/02 | 16.85 | 0.5 | 130 | 2.97% | 1.3% | 4.27% | 6.44 | 2.33 | - | - |
2010/07/20 | 12.9 | 0.803008 | 20.1 | 6.23% | 0.2% | 6.43% | 10.22 | 1.15 | 10 | 2010/08/02 |
2008/07/24 | 7.26 | 0 | 50 | 0% | 0.5% | 0.5% | 12.10 | 0.6 | 305 | 2009/10/12 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 1,643 |
0 |
-120 |
1,523 |
2023/09/01 | -863 |
0 |
-6 |
-869 |
2023/08/31 | 295 |
0 |
-51 |
244 |
2023/08/30 | -62 |
0 |
169 |
107 |
2023/08/29 | -118 |
0 |
-0 |
-118 |
2023/08/28 | -98 |
0 |
17 |
-81 |
2023/08/25 | 314 |
0 |
-7 |
307 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |