成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
19.30 |
17.55 | 9.69% | 17.80 |
19.30 |
17.60 |
15.20 & 1.27 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
57,383 | 10.83億 | 15,216 | 3.8/筆 | 19元 | 1.75 |
9.98% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
13,859 | 2.46億 | 4,637 | 3/筆 | 18元 | -0.20 |
-1.13% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/13 | 16 | 0% | 0% | 0% | 0.00 | 0 | 138 | 2023/11/27 | ||
2022/07/14 | 17.85 | 0.8 | 0 | 4.49% | 0% | 4.49% | 11.00 | 1.56 | 6 | 2022/07/19 |
2021/08/05 | 24.75 | 0.35 | 0 | 1.42% | 0% | 1.42% | 20.55 | 1.19 | 57 | 2021/09/30 |
2020/08/06 | 11.25 | 0.2 | 0 | 1.78% | 0% | 1.78% | 112.50 | 0.11 | 1 | 2020/08/06 |
2019/08/08 | 12.1 | 0.4 | 0 | 3.31% | 0% | 3.31% | 21.16 | 0.57 | 209 | 2020/06/18 |
2018/08/09 | 13.6 | 0.36 | 0 | 2.65% | 0% | 2.65% | 27.71 | 0.48 | 8 | 2018/08/20 |
2017/08/09 | 13.25 | 0.32 | 0 | 2.42% | 0% | 2.42% | 32.63 | 0.4 | 14 | 2017/08/28 |
2016/08/09 | 14.1 | 0.45 | 0 | 3.2% | 0% | 3.2% | 21.17 | 0.65 | 126 | 2017/02/15 |
2015/07/29 | 13.6 | 0.17 | 10 | 1.26% | 0.1% | 1.36% | 40.44 | 0.35 | 1 | 2015/07/29 |
2014/08/01 | 19.85 | 0.3 | 30 | 1.52% | 0.3% | 1.82% | 30.48 | 0.63 | 2443 | 2021/04/08 |
2013/08/01 | 14.6 | 0.15 | 15 | 1.03% | 0.15% | 1.18% | 21.03 | 0.68 | 21 | 2013/08/30 |
2012/07/05 | 12.35 | 0.2 | 0 | 1.62% | 0% | 1.62% | 0.00 | 0 | 19 | 2012/07/31 |
2011/08/04 | 19.3 | 0.8 | 30 | 4.15% | 0.3% | 4.45% | 7.97 | 2.19 | 539 | 2013/10/03 |
2010/08/05 | 15.5 | 0.4 | 20 | 2.59% | 0.2% | 2.79% | 17.29 | 0.83 | 9 | 2010/08/17 |
2008/07/03 | 11.65 | 0.6 | 0 | 5.16% | 0% | 5.16% | 16.48 | 0.71 | 1 | 2008/07/03 |
2007/07/05 | 17 | 0.25 | 0 | 1.48% | 0% | 1.48% | 20.37 | 0.82 | 10 | 2007/07/18 |
2005/07/04 | 8.02 | 0.2 | 0 | 2.5% | 0% | 2.5% | 112.57 | 0.08 | 208 | 2006/05/08 |
2004/07/05 | 9.05 | 0% | 0% | 0% | 9.73 | 0.91 | 8 | 2004/07/12 | ||
2003/06/26 | 7.4 | 0% | 0% | 0% | 0 | 231 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 161 |
0 |
-34 |
127 |
2023/09/01 | 212 |
-5 |
-17 |
190 |
2023/08/31 | 58 |
0 |
139 |
197 |
2023/08/30 | 91 |
0 |
35 |
126 |
2023/08/29 | 120 |
0 |
-2 |
118 |
2023/08/28 | 30 |
0 |
-7 |
23 |
2023/08/25 | 164 |
0 |
-13 |
151 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |