成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
36.20 |
35.85 | 1.12% | 35.95 |
36.35 |
35.95 |
150.83 & 0.25 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
17 | 0.01億 | 16 | 1.1/筆 | 36元 | 0.36 |
1.01% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
51 | 0.02億 | 57 | 0.9/筆 | 36元 | -0.15 |
-0.42% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/04 | 37.85 | 0% | 0% | 0% | 43.43 | 0.87 | 29 | 2023/08/01 | ||
2022/07/18 | 34.15 | 1.3 | 0 | 3.81% | 0% | 3.81% | 28.58 | 1.16 | 1 | 2022/07/18 |
2021/07/15 | 34 | 0.9 | 0 | 2.65% | 0% | 2.65% | 35.73 | 0.96 | 1 | 2021/07/15 |
2020/06/23 | 34.05 | 1 | 0 | 2.94% | 0% | 2.94% | 31.46 | 1.07 | 16 | 2020/07/16 |
2019/07/15 | 27.25 | 1.3 | 0 | 4.78% | 0% | 4.78% | 18.85 | 1.39 | 61 | 2019/10/14 |
2018/07/13 | 24.25 | 1.4 | 0 | 5.78% | 0% | 5.78% | 17.39 | 1.32 | 53 | 2018/09/27 |
2017/07/10 | 24.85 | 1.45 | 0 | 5.84% | 0% | 5.84% | 16.14 | 1.45 | 40 | 2017/09/01 |
2016/07/14 | 24.8 | 1.3 | 0 | 5.25% | 0% | 5.25% | 13.68 | 1.74 | 117 | 2017/01/18 |
2015/07/07 | 25.05 | 1.2 | 0 | 4.8% | 0% | 4.8% | 15.75 | 1.54 | 349 | 2017/01/18 |
2014/07/14 | 24.15 | 0.9 | 0 | 3.73% | 0% | 3.73% | 22.07 | 1.04 | 4 | 2014/07/17 |
2013/07/09 | 21.45 | 1.2 | 0 | 5.6% | 0% | 5.6% | 15.53 | 1.33 | 12 | 2013/07/24 |
2012/07/10 | 15.15 | 0.9 | 0 | 5.95% | 0% | 5.95% | 14.20 | 1.01 | 29 | 2012/08/20 |
2011/07/11 | 17.4 | 0.16 | 0 | 0.92% | 0% | 0.92% | 15.41 | 1.11 | 9 | 2011/07/21 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/01 | -1 |
0 |
-1 |
-2 |
2023/08/31 | 3 |
0 |
0 |
3 |
2023/08/29 | 1 |
0 |
1 |
2 |
2023/08/28 | -1 |
0 |
0 |
-1 |
2023/08/24 | 3 |
0 |
0 |
3 |
2023/08/23 | 3 |
0 |
0 |
3 |
2023/08/22 | 3 |
0 |
-1 |
2 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3110.00 | 280.00 |
9.90% |
(6669)緯穎 | 2325.00 | 75.00 |
3.34% |
(3008)大立光 | 2185.00 | -10.01 |
-0.46% |
(5269)祥碩 | 1905.00 | 70.00 |
3.82% |
(6409)旭隼 | 1500.00 | 5.00 |
0.34% |
(3533)嘉澤 | 1455.00 | 45.01 |
3.20% |
(3443)創意 | 1320.00 | 120.00 |
10.01% |
(2059)川湖 | 1185.00 | 105.00 |
9.73% |
(1590)亞德客-KY | 1140.00 | 35.01 |
3.17% |
(2454)聯發科 | 1005.00 | 24.00 |
2.45% |