成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
54.00 |
54.80 | 2.19% | 54.60 |
54.90 |
53.70 |
36.99 & 1.46 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4,253 | 2.3億 | 2,764 | 1.6/筆 | 54元 | -0.80 |
-1.46% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,688 | 1.48億 | 2,039 | 1.4/筆 | 55元 | -0.11 |
-0.21% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/14 | 68.6 | 0% | 0% | 0% | 760.00 | 0.1 | - | - | ||
2022/06/28 | 81.5 | 4.8 | 0 | 5.89% | 0% | 5.89% | 14.25 | 5.39 | - | - |
2021/07/27 | 83.2 | 2.5 | 0 | 3.01% | 0% | 3.01% | 12.73 | 6.34 | 7 | 2021/08/02 |
2020/07/01 | 75.7 | 3.8 | 0 | 5.02% | 0% | 5.02% | 25.62 | 2.83 | 93 | 2020/11/11 |
2019/06/26 | 110 | 6.2 | 0 | 5.64% | 0% | 5.64% | 13.42 | 7.61 | 889 | 2021/11/30 |
2018/07/05 | 127 | 7 | 0 | 5.52% | 0% | 5.52% | 12.21 | 9.55 | 57 | 2018/09/21 |
2017/07/06 | 96.1 | 5.6 | 0 | 5.83% | 0% | 5.83% | 10.87 | 8.36 | 116 | 2017/12/18 |
2016/07/06 | 82.1 | 3.5 | 0 | 4.27% | 0% | 4.27% | 13.84 | 5.63 | 4 | 2016/07/12 |
2015/07/21 | 74.1 | 1.2 | 0 | 1.62% | 0% | 1.62% | 68.15 | 1.08 | 3 | 2015/07/23 |
2014/07/04 | 74.8 | 2.5 | 0 | 3.35% | 0% | 3.35% | 18.70 | 3.84 | 35 | 2014/08/22 |
2013/07/22 | 78.3 | 0.65 | 30 | 0.84% | 0.3% | 1.14% | 36.65 | 2.1 | 32 | 2013/09/04 |
2012/07/04 | 79.1 | 4 | 0 | 5.06% | 0% | 5.06% | 24.11 | 3.17 | 20 | 2012/07/31 |
2011/07/07 | 109.5 | 7.5 | 0 | 6.85% | 0% | 6.85% | 10.65 | 9.54 | 1607 | 2018/01/09 |
2010/07/08 | 76.6 | 4.5 | 0 | 5.88% | 0% | 5.88% | 9.48 | 7.62 | 65 | 2010/10/07 |
2009/07/23 | 51.5 | 0.9 | 30 | 1.75% | 0.3% | 2.05% | 0.00 | 0 | 4 | 2009/07/28 |
2008/06/25 | 69.1 | 7 | 0 | 10.14% | 0% | 10.14% | 7.64 | 8.12 | 351 | 2009/11/16 |
2007/06/27 | 84.6 | 4.8 | 0 | 5.68% | 0% | 5.68% | 11.73 | 6.66 | 67 | 2007/10/01 |
2006/07/25 | 49.6 | 5.2 | 30 | 10.49% | 0.3% | 10.79% | 8.04 | 5.42 | 65 | 2006/10/25 |
2005/07/13 | 60.5 | 4.5 | 100 | 7.44% | 1% | 8.44% | 5.23 | 9.93 | 393 | 2007/02/06 |
2004/07/01 | 52.5 | 0% | 0% | 0% | 10.08 | 4.82 | 49 | 2004/08/18 | ||
2003/07/17 | 40.8 | 0% | 0% | 0% | 0 | 210 | 2004/02/11 | |||
2003/06/19 | 40.7 | 0% | 0% | 0% | 0 | 238 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 259 |
17 |
38 |
314 |
2023/09/01 | 721 |
-2 |
-23 |
697 |
2023/08/31 | -2,779 |
-76 |
2 |
-2,853 |
2023/08/30 | 193 |
13 |
15 |
220 |
2023/08/29 | 1,114 |
23 |
12 |
1,148 |
2023/08/28 | 450 |
35 |
-18 |
467 |
2023/08/25 | 115 |
13 |
-197 |
-69 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |