成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
13.20 |
13.20 | 1.14% | 13.25 |
13.30 |
13.15 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,108 | 0.15億 | 624 | 1.8/筆 | 13元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,099 | 0.15億 | 516 | 2.2/筆 | 13元 | 0.05 |
0.39% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/11/28 | 16.55 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
2023/07/27 | 18.35 | 0% | 0% | 0% | 0.00 | 0 | 5 | 2023/07/31 | ||
2022/07/14 | 20.6 | 2 | 0 | 9.71% | 0% | 9.71% | 3.92 | 4.9 | 140 | 2022/11/30 |
2021/08/18 | 29.2 | 0.1 | 0 | 0.35% | 0% | 0.35% | 3.96 | 7.57 | 1 | 2021/08/18 |
2018/07/16 | 29.9 | 1 | 0 | 3.35% | 0% | 3.35% | 7.51 | 3.79 | 22 | 2018/08/14 |
2017/07/14 | 21.65 | 1 | 0 | 4.62% | 0% | 4.62% | 7.49 | 2.84 | 8 | 2017/07/25 |
2016/07/14 | 15.85 | 0.8 | 0 | 5.05% | 0% | 5.05% | 7.99 | 1.93 | 7 | 2016/07/22 |
2015/07/20 | 17.85 | 0.3 | 0 | 1.69% | 0% | 1.69% | 36.43 | 0.49 | 1 | 2015/07/20 |
2014/07/21 | 18.35 | 1 | 0 | 5.45% | 0% | 5.45% | 8.21 | 2.09 | 153 | 2015/03/06 |
2013/07/18 | 21.35 | 1 | 0 | 4.69% | 0% | 4.69% | 10.52 | 1.92 | 53 | 2013/10/02 |
2012/07/25 | 12.9 | 0.7 | 0 | 5.43% | 0% | 5.43% | 18.46 | 0.68 | 3 | 2012/07/27 |
2011/07/25 | 20.05 | 1 | 0 | 4.99% | 0% | 4.99% | 7.75 | 2.51 | 3 | 2011/07/27 |
2010/07/14 | 13.1 | 0.2 | 0 | 1.53% | 0% | 1.53% | 5.33 | 2.44 | 2 | 2010/07/15 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 595 |
0 |
-4 |
592 |
2023/09/01 | 339 |
0 |
-8 |
331 |
2023/08/31 | -35 |
0 |
-80 |
-115 |
2023/08/30 | 226 |
0 |
10 |
236 |
2023/08/29 | 253 |
0 |
-0 |
253 |
2023/08/28 | -147 |
0 |
-7 |
-154 |
2023/08/25 | 191 |
0 |
-35 |
156 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |