成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
15.45 |
15.05 | 2.33% | 15.20 |
15.55 |
15.20 |
20.33 & 0.76 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
753 | 0.12億 | 651 | 1.2/筆 | 15元 | 0.40 |
2.66% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
372 | 0.06億 | 642 | 0.6/筆 | 15元 | 0.06 |
0.41% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/11 | 14.85 | 0% | 0% | 0% | 490.00 | 0.04 | 11 | 2023/07/21 | ||
2022/07/19 | 16.5 | 1 | 0 | 6.07% | 0% | 6.07% | 18.86 | 0.83 | 226 | 2023/03/01 |
2021/08/24 | 16.75 | 1 | 0 | 5.98% | 0% | 5.98% | 11.67 | 1.32 | 179 | 2022/02/18 |
2020/07/28 | 11.9 | 0.6 | 0 | 5.05% | 0% | 5.05% | 14.53 | 0.76 | 57 | 2020/10/19 |
2019/07/23 | 11.25 | 0.46 | 0 | 4.09% | 0% | 4.09% | 27.69 | 0.4 | 223 | 2020/06/22 |
2018/07/18 | 12.25 | 0.4 | 0 | 3.27% | 0% | 3.27% | 21.05 | 0.58 | 571 | 2020/11/16 |
2017/07/07 | 11 | 0.65 | 0 | 5.91% | 0% | 5.91% | 12.94 | 0.8 | 162 | 2018/03/05 |
2016/07/07 | 11.65 | 0.5 | 0 | 4.3% | 0% | 4.3% | 12.82 | 0.87 | 433 | 2018/04/13 |
2015/07/10 | 10.3 | 0.3 | 0 | 2.92% | 0% | 2.92% | 0 | 1 | 2015/07/13 | |
2014/07/10 | 10.55 | 0.35 | 0 | 3.32% | 0% | 3.32% | 32.19 | 0.32 | 8 | 2014/07/21 |
2013/07/04 | 10.75 | 0.4 | 0 | 3.73% | 0% | 3.73% | 13.95 | 0.76 | 13 | 2013/07/22 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 15 |
0 |
1 |
16 |
2023/09/01 | 0 |
0 |
2 |
2 |
2023/08/31 | -17 |
0 |
1 |
-16 |
2023/08/30 | -34 |
0 |
2 |
-32 |
2023/08/29 | -13 |
0 |
-2 |
-15 |
2023/08/28 | -102 |
0 |
0 |
-102 |
2023/08/25 | -44 |
0 |
5 |
-39 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | 95.00 |
3.44% |
(3008)大立光 | 2135.00 | 25.00 |
1.19% |
(6669)緯穎 | 2130.00 | -30.00 |
-1.39% |
(5269)祥碩 | 1815.00 | 0.00 |
0.00% |
(6409)旭隼 | 1500.00 | 35.01 |
2.39% |
(3533)嘉澤 | 1285.00 | -10.01 |
-0.78% |
(3443)創意 | 1125.00 | 20.00 |
1.81% |
(1590)亞德客-KY | 1080.00 | 0.00 |
0.00% |
(2059)川湖 | 1080.00 | -30.00 |
-2.71% |
(2454)聯發科 | 972.00 | 6.00 |
0.63% |