成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
104.50 |
107.00 | 2.81% | 107.00 |
107.00 |
104.00 |
13.57 & 7.71 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
446 | 0.48億 | 1,420 | 0.4/筆 | 105元 | -2.50 |
-2.34% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
383 | 0.41億 | 812 | 0.5/筆 | 105元 | 3.50 |
3.39% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/09/14 | 100.5 | 0% | 0% | 0% | 16.30 | 5.99 | 181 | 2024/03/12 | ||
2022/07/05 | 80.4 | 3 | 0 | 3.74% | 0% | 3.74% | 16.16 | 4.84 | 38 | 2022/08/11 |
2021/06/28 | 86 | 4.5 | 0 | 5.24% | 0% | 5.24% | 12.15 | 6.75 | 655 | 2023/04/13 |
2020/06/29 | 72.2 | 4 | 0 | 5.55% | 0% | 5.55% | 12.39 | 5.44 | 31 | 2020/08/10 |
2019/07/15 | 69.4 | 3 | 0 | 4.33% | 0% | 4.33% | 19.28 | 3.47 | 6 | 2019/07/22 |
2018/07/12 | 59.3 | 3 | 0 | 5.06% | 0% | 5.06% | 12.19 | 4.8 | 199 | 2019/05/07 |
2017/07/03 | 74.6 | 3 | 0 | 4.03% | 0% | 4.03% | 13.76 | 5.3 | 7 | 2017/07/11 |
2016/07/05 | 41.35 | 2 | 0 | 4.84% | 0% | 4.84% | 13.34 | 2.88 | 69 | 2016/10/14 |
2015/08/19 | 25.1 | 1 | 100 | 3.99% | 1% | 4.99% | 7.37 | 2.79 | 138 | 2016/03/14 |
2014/08/05 | 28 | 0.8 | 50 | 2.86% | 0.5% | 3.36% | 10.42 | 2.52 | 130 | 2015/02/06 |
2013/07/09 | 16.25 | 0.8 | 0 | 4.93% | 0% | 4.93% | 9.63 | 1.6 | 156 | 2014/02/26 |
2012/07/10 | 13.5 | 0.3 | 0 | 2.23% | 0% | 2.23% | 29.89 | 0.48 | 1 | 2012/07/10 |
2011/07/04 | 19.2 | 1 | 0 | 5.21% | 0% | 5.21% | 14.09 | 1.26 | 669 | 2014/03/17 |
2010/07/07 | 18.55 | 1 | 0 | 5.4% | 0% | 5.4% | 17.84 | 0.97 | 10 | 2010/07/20 |
2009/07/08 | 17.45 | 0.7 | 0 | 4.02% | 0% | 4.02% | 16.96 | 0.97 | 241 | 2010/06/23 |
2008/07/09 | 18.1 | 1 | 0 | 5.53% | 0% | 5.53% | 10.83 | 1.57 | 222 | 2009/06/02 |
2007/07/16 | 16 | 0.6 | 0 | 3.76% | 0% | 3.76% | 18.39 | 0.88 | 1 | 2007/07/16 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -49 |
16 |
-45 |
-78 |
2023/09/01 | 132 |
6 |
19 |
156 |
2023/08/31 | 147 |
0 |
15 |
162 |
2023/08/30 | -29 |
48 |
-108 |
-89 |
2023/08/29 | 167 |
0 |
7 |
174 |
2023/08/28 | -43 |
0 |
-54 |
-97 |
2023/08/25 | 12 |
39 |
4 |
55 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |