成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
50.00 |
51.40 | 2.53% | 51.00 |
51.30 |
50.00 |
27.78 & 1.8 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
37 | 0.02億 | 145 | 0.3/筆 | 51元 | -1.40 |
-2.73% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
17 | 0.01億 | 60 | 0.3/筆 | 51元 | 0.20 |
0.40% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/31 | 41.65 | 0% | 0% | 0% | 15.87 | 2.59 | 26 | 2023/09/25 | ||
2022/09/01 | 33.25 | 1.1 | 0 | 3.31% | 0% | 3.31% | 20.54 | 1.58 | 57 | 2022/10/27 |
2021/09/02 | 33.6 | 1.1 | 0 | 3.28% | 0% | 3.28% | 16.74 | 1.96 | 15 | 2021/09/16 |
2020/09/03 | 32.3 | 1 | 0 | 3.1% | 0% | 3.1% | 17.30 | 1.83 | 10 | 2020/09/16 |
2019/09/04 | 27.05 | 1 | 0 | 3.7% | 0% | 3.7% | 13.24 | 2 | 42 | 2019/11/06 |
2018/08/30 | 26.7 | 1.3 | 0 | 4.87% | 0% | 4.87% | 13.61 | 1.87 | 197 | 2019/06/24 |
2017/08/30 | 25.15 | 1 | 0 | 3.98% | 0% | 3.98% | 13.13 | 1.84 | 39 | 2017/10/25 |
2016/09/01 | 22.35 | 1 | 0 | 4.48% | 0% | 4.48% | 20.09 | 1.07 | 59 | 2016/11/28 |
2015/09/01 | 20.25 | 1 | 0 | 4.94% | 0% | 4.94% | 14.59 | 1.33 | 12 | 2015/09/16 |
2014/09/01 | 25.45 | 1 | 0 | 3.93% | 0% | 3.93% | 22.71 | 1.08 | 668 | 2017/05/26 |
2013/08/29 | 22.2 | 0.3 | 0 | 1.36% | 0% | 1.36% | 23.40 | 0.95 | 2 | 2013/08/30 |
2012/09/13 | 22.3 | 0.5 | 0 | 2.25% | 0% | 2.25% | 361.67 | 0.06 | 3 | 2012/09/17 |
2011/09/15 | 22.25 | 0.5 | 0 | 2.25% | 0% | 2.25% | 37.37 | 0.6 | 2 | 2011/09/16 |
2010/09/15 | 26.8 | 0.57683 | 92.3 | 2.16% | 0.92% | 3.08% | 68.57 | 0.36 | 219 | 2011/08/03 |
2009/09/16 | 26.5 | 0.5 | 50 | 1.89% | 0.5% | 2.39% | 5.18 | 4.85 | 84 | 2010/01/12 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/01 | -1 |
0 |
0 |
-1 |
2023/08/31 | -2 |
0 |
0 |
-2 |
2023/08/28 | 1 |
0 |
0 |
1 |
2023/08/25 | -1 |
0 |
0 |
-1 |
2023/08/24 | -1 |
0 |
0 |
-1 |
2023/08/23 | -1 |
0 |
0 |
-1 |
2023/08/22 | 2 |
0 |
0 |
2 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |