成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
17.90 |
17.95 | 1.40% | 18.00 |
18.00 |
17.75 |
68.85 & 0.26 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
87 | 0.02億 | 70 | 1.3/筆 | 18元 | -0.06 |
-0.34% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
56 | 0.02億 | 47 | 1.3/筆 | 18元 | 0.15 |
0.85% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/26 | 19.7 | 0% | 0% | 0% | 74.44 | 0.28 | 1 | 2023/07/26 | ||
2022/07/21 | 18.25 | 0.2 | 0 | 1.1% | 0% | 1.1% | 67.59 | 0.28 | 1 | 2022/07/21 |
2021/09/14 | 19.8 | 0.1 | 0 | 0.51% | 0% | 0.51% | 142.33 | 0.16 | 1 | 2021/09/14 |
2020/07/27 | 16.5 | 0.1 | 0 | 0.61% | 0% | 0.61% | 0.00 | 0 | 41 | 2020/09/21 |
2019/07/18 | 16.9 | 0.1 | 0 | 0.6% | 0% | 0.6% | 120.00 | 0.15 | 53 | 2019/10/03 |
2018/07/19 | 14.1 | 0.1 | 0 | 0.71% | 0% | 0.71% | 156.11 | 0.1 | 109 | 2018/12/21 |
2017/07/20 | 15.2 | 0.1 | 0 | 0.66% | 0% | 0.66% | 508.33 | 0.04 | 1 | 2017/07/20 |
2016/07/21 | 15.45 | 0.2 | 0 | 1.3% | 0% | 1.3% | 38.00 | 0.41 | 9 | 2016/08/02 |
2015/07/23 | 13.9 | 0.2 | 0 | 1.44% | 0% | 1.44% | 74.21 | 0.2 | 1 | 2015/07/23 |
2014/07/24 | 15.95 | 0.2 | 0 | 1.26% | 0% | 1.26% | 59.44 | 0.28 | 1 | 2014/07/24 |
2013/07/22 | 15.2 | 0.1 | 0 | 0.66% | 0% | 0.66% | 217.14 | 0.08 | 7 | 2013/07/30 |
2012/07/24 | 11.65 | 0.1 | 0 | 0.86% | 0% | 0.86% | 71.88 | 0.16 | 4 | 2012/07/27 |
2011/07/28 | 12.7 | 0.1 | 0 | 0.79% | 0% | 0.79% | 124.00 | 0.11 | 3 | 2011/08/01 |
2010/07/22 | 11.5 | 0.2 | 0 | 1.74% | 0% | 1.74% | 86.92 | 0.14 | 3 | 2010/07/26 |
2008/07/09 | 10.9 | 0.4 | 0 | 3.67% | 0% | 3.67% | 21.40 | 0.51 | 2 | 2008/07/10 |
2007/07/18 | 14.8 | 0.3 | 0 | 2.03% | 0% | 2.03% | 167.22 | 0.1 | 1 | 2007/07/18 |
2006/07/18 | 7.02 | 0.5 | 0 | 7.13% | 0% | 7.13% | 13.79 | 0.47 | 59 | 2006/10/11 |
2005/07/07 | 6.92 | 0.25 | 0 | 3.62% | 0% | 3.62% | 34.95 | 0.19 | 196 | 2006/04/24 |
2004/08/12 | 7.95 | 0% | 0% | 0% | 9.00 | 0.86 | 15 | 2004/08/26 | ||
2003/06/20 | 7.3 | 0% | 0% | 0% | 0 | 237 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 8 |
0 |
3 |
11 |
2023/09/01 | -11 |
0 |
-1 |
-12 |
2023/08/31 | 5 |
0 |
0 |
5 |
2023/08/30 | -14 |
0 |
0 |
-14 |
2023/08/29 | -41 |
0 |
-2 |
-43 |
2023/08/28 | -4 |
0 |
10 |
6 |
2023/08/25 | -29 |
0 |
-4 |
-33 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |