成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
17.80 |
17.90 | 1.12% | 17.75 |
17.95 |
17.75 |
148.33 & 0.13 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
401 | 0.08億 | 573 | 0.8/筆 | 18元 | -0.10 |
-0.56% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
302 | 0.06億 | 795 | 0.4/筆 | 18元 | 0.10 |
0.57% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/27 | 21.35 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
2022/08/04 | 17.9 | 0.65 | 0 | 3.64% | 0% | 3.64% | 15.87 | 1.1 | 23 | 2022/08/26 |
2021/09/08 | 22.1 | 1.39596 | 0 | 6.32% | 0% | 6.32% | 8.46 | 2.4 | 650 | 2023/06/19 |
2020/07/23 | 18 | 1.00186 | 0 | 5.57% | 0% | 5.57% | 11.41 | 1.49 | 87 | 2020/11/25 |
2019/08/29 | 16.4 | 1 | 0 | 6.1% | 0% | 6.1% | 9.69 | 1.6 | 7 | 2019/09/06 |
2018/08/03 | 15.15 | 0.5 | 0 | 3.31% | 0% | 3.31% | 8.22 | 1.81 | 8 | 2018/08/14 |
2017/08/24 | 10.9 | 0.2 | 0 | 1.84% | 0% | 1.84% | 39.11 | 0.28 | 1 | 2017/08/24 |
2016/08/25 | 8.92 | 0.1 | 0 | 1.13% | 0% | 1.13% | 127.14 | 0.08 | 2 | 2016/08/26 |
2015/09/10 | 10.4 | 0.3 | 0 | 2.89% | 0% | 2.89% | 0.00 | 0 | 20 | 2015/10/12 |
2014/07/10 | 16.1 | 1 | 0 | 6.22% | 0% | 6.22% | 8.51 | 1.79 | 1191 | 2019/05/22 |
2012/08/13 | 13.85 | 0.2 | 30 | 1.45% | 0.3% | 1.75% | 441.67 | 0.03 | 21 | 2012/09/10 |
2011/07/28 | 19.65 | 0.3 | 30 | 1.53% | 0.3% | 1.83% | 18.27 | 1.04 | 2042 | 2019/11/15 |
2010/08/12 | 15.1 | 0.2 | 20 | 1.33% | 0.2% | 1.53% | 30.94 | 0.48 | 4 | 2010/08/17 |
2008/08/06 | 19.6 | 0 | 100.2 | 0% | 1% | 1% | 11.82 | 1.57 | 4 | 2008/08/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -196 |
0 |
-8 |
-204 |
2023/09/01 | -111 |
0 |
58 |
-53 |
2023/08/31 | -7 |
0 |
0 |
-7 |
2023/08/30 | -71 |
0 |
25 |
-46 |
2023/08/29 | 121 |
0 |
1 |
122 |
2023/08/28 | -255 |
0 |
-20 |
-275 |
2023/08/25 | 93 |
0 |
-9 |
84 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |