| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
17.01 |
16.93 | 0.65% | 16.96 |
17.05 |
16.94 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 15,554 | 2.65億 | 4,241 | 3.7/筆 | 17元 | 0.09 |
0.54% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 16,475 | 2.8億 | 3,815 | 4.4/筆 | 17元 | -0.02 |
-0.12% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/04/22 | 16.49 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2025/04/23 | ||
| 2025/03/19 | 18.45 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2025/03/20 | ||
| 2025/02/19 | 18.67 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2025/02/19 | ||
| 2025/01/16 | 17.92 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2025/01/16 | ||
| 2024/12/18 | 17.89 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2024/12/18 | ||
| 2024/11/19 | 17.98 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2024/11/19 | ||
| 2024/10/22 | 19.17 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/09/19 | 18.95 | 0% | 0% | 0% | 0.00 | 0 | 7 | 2024/09/25 | ||
| 2024/08/20 | 19.82 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/04/23 | 19.55 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2024/04/24 | ||
| 2024/03/19 | 21.03 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2024/03/19 | ||
| 2024/02/29 | 19.66 | 0% | 0% | 0% | 0.00 | 0 | 5 | 2024/03/04 | ||
| 2024/01/18 | 18.48 | 0% | 0% | 0% | 0.00 | 0 | 5 | 2024/01/22 | ||
| 2023/12/19 | 19.35 | 0% | 0% | 0% | 0.00 | 0 | 66 | 2024/02/22 | ||
| 2023/11/21 | 18.05 | 0% | 0% | 0% | 0.00 | 0 | 8 | 2023/11/28 | ||
| 2023/10/24 | 17.24 | 0% | 0% | 0% | 0.00 | 0 | 10 | 2023/11/02 | ||
| 2023/09/19 | 18.2 | 0% | 0% | 0% | 0.00 | 0 | 72 | 2023/11/29 | ||
| 2023/08/17 | 16.43 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2023/08/17 | ||
| 2023/07/19 | 16.57 | 0% | 0% | 0% | 0.00 | 0 | 13 | 2023/07/31 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/08 | 1,778 |
0 |
9,018 |
10,796 |
| 2025/05/07 | 2,912 |
0 |
2,265 |
5,177 |
| 2025/05/06 | -13,170 |
0 |
20,500 |
7,330 |
| 2025/05/05 | 2,804 |
0 |
8,380 |
11,183 |
| 2025/05/02 | -5,946 |
0 |
25,182 |
19,235 |
| 2025/04/30 | 273 |
0 |
6,923 |
7,195 |
| 2025/04/29 | 885 |
0 |
16,269 |
17,153 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2345.00 | 115.00 |
5.16% |
| (6669)緯穎 | 2150.00 | 60.01 |
2.88% |
| (3008)大立光 | 2135.00 | 35.01 |
1.67% |
| (2059)川湖 | 1920.00 | 55.01 |
2.95% |
| (5269)祥碩 | 1775.00 | 65.00 |
3.81% |
| (6409)旭隼 | 1535.00 | 30.00 |
2.00% |
| (2454)聯發科 | 1290.00 | 15.01 |
1.18% |
| (3533)嘉澤 | 1255.00 | 30.00 |
2.45% |
| (3443)創意 | 1105.00 | 15.01 |
1.38% |
| (3653)健策 | 1090.00 | 25.00 |
2.35% |