| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
23.15 |
23.13 | 0.65% | 23.20 |
23.29 |
23.14 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 43,577 | 10.11億 | 18,924 | 2.4/筆 | 23元 | 0.02 |
0.09% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 48,581 | 11.26億 | 23,869 | 2.1/筆 | 23元 | 0.00 |
0.00% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/03/18 | 23.74 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/12/20 | 23.97 | 0% | 0% | 0% | 0.00 | 0 | 67 | 2025/02/24 | ||
| 2024/09/23 | 24.18 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/03/18 | 25.83 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2024/03/19 | ||
| 2023/12/18 | 22.85 | 0% | 0% | 0% | 0.00 | 0 | 65 | 2024/02/20 | ||
| 2023/09/18 | 21.89 | 0% | 0% | 0% | 0.00 | 0 | 78 | 2023/12/04 | ||
| 2023/06/16 | 20.32 | 0% | 0% | 0% | 0.00 | 0 | 35 | 2023/07/20 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/25 | 2,096 |
0 |
-14,507 |
-12,411 |
| 2025/03/24 | -2,042 |
0 |
-18,238 |
-20,280 |
| 2025/03/21 | -1,372 |
0 |
-40,826 |
-42,198 |
| 2025/03/20 | 2,763 |
0 |
-8,073 |
-5,310 |
| 2025/03/19 | -9,244 |
0 |
-54,368 |
-63,612 |
| 2025/03/18 | -10,336 |
0 |
-142,181 |
-152,517 |
| 2025/03/17 | -29,420 |
0 |
-125,661 |
-155,082 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2845.00 | 60.01 |
2.16% |
| (3008)大立光 | 2485.00 | 55.01 |
2.27% |
| (5269)祥碩 | 2035.00 | 45.01 |
2.27% |
| (6669)緯穎 | 1915.00 | 20.00 |
1.06% |
| (2059)川湖 | 1845.00 | 5.00 |
0.28% |
| (3533)嘉澤 | 1560.00 | 45.01 |
2.98% |
| (2454)聯發科 | 1525.00 | 45.01 |
3.05% |
| (6409)旭隼 | 1525.00 | 0.00 |
0.00% |
| (3443)創意 | 1205.00 | 10.01 |
0.84% |
| (6515)穎崴 | 1110.00 | 0.00 |
0.00% |