| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
21.73 |
21.50 | 0.84% | 21.60 |
21.78 |
21.60 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 46,192 | 10.04億 | 19,469 | 2.4/筆 | 22元 | 0.24 |
1.12% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 30,821 | 6.6億 | 13,282 | 2.4/筆 | 22元 | 0.20 |
0.94% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/03/18 | 23.74 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/12/20 | 23.97 | 0% | 0% | 0% | 0.00 | 0 | 67 | 2025/02/24 | ||
| 2024/09/23 | 24.18 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/03/18 | 25.83 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2024/03/19 | ||
| 2023/12/18 | 22.85 | 0% | 0% | 0% | 0.00 | 0 | 65 | 2024/02/20 | ||
| 2023/09/18 | 21.89 | 0% | 0% | 0% | 0.00 | 0 | 78 | 2023/12/04 | ||
| 2023/06/16 | 20.32 | 0% | 0% | 0% | 0.00 | 0 | 35 | 2023/07/20 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/12 | -8,319 |
0 |
-5,382 |
-13,701 |
| 2025/05/09 | -3,459 |
0 |
-1,885 |
-5,345 |
| 2025/05/08 | -4,225 |
0 |
4,499 |
274 |
| 2025/05/07 | -5,530 |
0 |
-8,824 |
-14,354 |
| 2025/05/06 | -8,325 |
0 |
4,919 |
-3,406 |
| 2025/05/05 | -6,992 |
0 |
-3,200 |
-10,192 |
| 2025/05/02 | 3,747 |
0 |
-3,058 |
689 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2530.00 | 230.00 |
10.01% |
| (6669)緯穎 | 2255.00 | 55.01 |
2.51% |
| (3008)大立光 | 2205.00 | 35.01 |
1.62% |
| (2059)川湖 | 1880.00 | -10.01 |
-0.53% |
| (5269)祥碩 | 1840.00 | 25.00 |
1.38% |
| (6409)旭隼 | 1530.00 | 0.00 |
0.00% |
| (2454)聯發科 | 1315.00 | -10.01 |
-0.76% |
| (3533)嘉澤 | 1225.00 | -30.00 |
-2.40% |
| (3653)健策 | 1180.00 | 65.00 |
5.83% |
| (3443)創意 | 1150.00 | 50.01 |
4.55% |