| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
20.81 |
20.68 | 0.68% | 20.75 |
20.83 |
20.69 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 9,533 | 1.99億 | 3,302 | 2.9/筆 | 21元 | 0.13 |
0.63% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 11,243 | 2.33億 | 3,934 | 2.9/筆 | 21元 | 0.31 |
1.53% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/03/20 | 23.14 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/12/19 | 24.1 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/09/19 | 24.29 | 0% | 0% | 0% | 0.00 | 0 | 33 | 2024/10/21 | ||
| 2024/03/18 | 23.56 | 0% | 0% | 0% | 0.00 | 0 | 3 | 2024/03/20 | ||
| 2023/12/18 | 22.55 | 0% | 0% | 0% | 0.00 | 0 | 79 | 2024/03/05 | ||
| 2023/09/18 | 21.65 | 0% | 0% | 0% | 0.00 | 0 | 78 | 2023/12/04 | ||
| 2023/06/16 | 19.73 | 0% | 0% | 0% | 0.00 | 0 | 18 | 2023/07/03 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/28 | 2,271 |
0 |
-705 |
1,566 |
| 2025/04/25 | 3,399 |
0 |
1,551 |
4,950 |
| 2025/04/24 | 1,177 |
0 |
-520 |
658 |
| 2025/04/23 | 1,952 |
0 |
3,459 |
5,411 |
| 2025/04/22 | 935 |
0 |
-1,433 |
-498 |
| 2025/04/21 | -162 |
0 |
-2,121 |
-2,283 |
| 2025/04/18 | 140 |
0 |
-1,123 |
-983 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2210.00 | -15.01 |
-0.68% |
| (3661)世芯-KY | 2190.00 | 30.00 |
1.39% |
| (6669)緯穎 | 1900.00 | -5.00 |
-0.27% |
| (2059)川湖 | 1770.00 | -25.00 |
-1.40% |
| (5269)祥碩 | 1690.00 | 5.00 |
0.30% |
| (6409)旭隼 | 1440.00 | 30.00 |
2.13% |
| (2454)聯發科 | 1350.00 | -30.00 |
-2.18% |
| (3533)嘉澤 | 1265.00 | 10.01 |
0.80% |
| (3443)創意 | 1030.00 | 51.01 |
5.22% |
| (3653)健策 | 1020.00 | 10.01 |
1.00% |