| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
15.37 |
15.40 | 0.98% | 15.24 |
15.39 |
15.24 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 917 | 0.15億 | 265 | 3.5/筆 | 15元 | -0.04 |
-0.26% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,045 | 0.17億 | 391 | 2.7/筆 | 15元 | 0.15 |
0.99% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/04/23 | 13.92 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2025/04/23 | ||
| 2025/02/24 | 16.19 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/12/24 | 16.01 | 0% | 0% | 0% | 0.00 | 0 | 56 | 2025/02/17 | ||
| 2024/10/24 | 16.09 | 0% | 0% | 0% | 0.00 | 0 | 41 | 2024/12/03 | ||
| 2024/08/23 | 16.17 | 0% | 0% | 0% | 0.00 | 0 | 34 | 2024/09/25 | ||
| 2024/04/22 | 14.86 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2024/04/22 | ||
| 2024/02/26 | 14.75 | 0% | 0% | 0% | 0.00 | 0 | 12 | 2024/03/08 | ||
| 2023/12/18 | 14.88 | 0% | 0% | 0% | 0.00 | 0 | 3 | 2023/12/20 | ||
| 2023/10/19 | 14.12 | 0% | 0% | 0% | 0.00 | 0 | 16 | 2023/11/03 | ||
| 2023/08/16 | 14.53 | 0% | 0% | 0% | 0.00 | 0 | 31 | 2023/09/15 | ||
| 2023/06/16 | 15.02 | 0% | 0% | 0% | 0.00 | 0 | 43 | 2023/07/28 | ||
| 2023/04/21 | 14.6 | 0% | 0% | 0% | 0.00 | 0 | 18 | 2023/05/08 | ||
| 2023/02/16 | 14.88 | 0.141 | 0 | 0.95% | 0% | 0.95% | 0.00 | 0 | 5 | 2023/02/20 |
| 2022/12/16 | 14.6 | 0.141 | 0 | 0.97% | 0% | 0.97% | 0.00 | 0 | 25 | 2023/01/09 |
| 2022/10/19 | 13.45 | 0.141 | 0 | 1.05% | 0% | 1.05% | 0.00 | 0 | 20 | 2022/11/07 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/22 | 80 |
0 |
427 |
507 |
| 2025/05/21 | 69 |
0 |
790 |
859 |
| 2025/05/20 | 305 |
0 |
319 |
624 |
| 2025/05/19 | 3 |
0 |
539 |
542 |
| 2025/05/16 | 154 |
0 |
1,361 |
1,515 |
| 2025/05/15 | -178 |
0 |
806 |
628 |
| 2025/05/14 | -94 |
0 |
1,233 |
1,139 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2900.00 | -80.00 |
-2.69% |
| (6669)緯穎 | 2340.00 | -5.00 |
-0.22% |
| (3008)大立光 | 2245.00 | -20.00 |
-0.89% |
| (2059)川湖 | 2130.00 | 80.00 |
3.91% |
| (5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
| (6409)旭隼 | 1480.00 | -35.01 |
-2.32% |
| (2454)聯發科 | 1325.00 | -15.01 |
-1.13% |
| (3653)健策 | 1295.00 | -15.01 |
-1.15% |
| (3533)嘉澤 | 1285.00 | -25.00 |
-1.91% |
| (3443)創意 | 1155.00 | -20.00 |
-1.71% |