| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
14.87 |
14.97 | 0.47% | 14.86 |
14.91 |
14.84 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 2,731 | 0.41億 | 556 | 5/筆 | 15元 | -0.11 |
-0.74% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 3,032 | 0.46億 | 484 | 6.3/筆 | 15元 | 0.05 |
0.34% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/04/22 | 14.86 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2024/04/22 | ||
| 2024/02/26 | 14.75 | 0% | 0% | 0% | 0.00 | 0 | 12 | 2024/03/08 | ||
| 2023/12/18 | 14.88 | 0% | 0% | 0% | 0.00 | 0 | 3 | 2023/12/20 | ||
| 2023/10/19 | 14.12 | 0% | 0% | 0% | 0.00 | 0 | 16 | 2023/11/03 | ||
| 2023/08/16 | 14.53 | 0% | 0% | 0% | 0.00 | 0 | 31 | 2023/09/15 | ||
| 2023/06/16 | 15.02 | 0% | 0% | 0% | 0.00 | 0 | 43 | 2023/07/28 | ||
| 2023/04/21 | 14.6 | 0% | 0% | 0% | 0.00 | 0 | 18 | 2023/05/08 | ||
| 2023/02/16 | 14.88 | 0.141 | 0 | 0.95% | 0% | 0.95% | 0.00 | 0 | 5 | 2023/02/20 |
| 2022/12/16 | 14.6 | 0.141 | 0 | 0.97% | 0% | 0.97% | 0.00 | 0 | 25 | 2023/01/09 |
| 2022/10/19 | 13.45 | 0.141 | 0 | 1.05% | 0% | 1.05% | 0.00 | 0 | 20 | 2022/11/07 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/09/04 | 400 |
0 |
-458 |
-58 |
| 2023/09/01 | 48 |
0 |
-460 |
-412 |
| 2023/08/31 | 11 |
0 |
-1,849 |
-1,838 |
| 2023/08/30 | 1 |
0 |
-978 |
-977 |
| 2023/08/29 | -33 |
0 |
-160 |
-193 |
| 2023/08/28 | -50 |
0 |
-682 |
-732 |
| 2023/08/25 | -3 |
0 |
-3,667 |
-3,670 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
| (6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
| (3008)大立光 | 2195.00 | 0.00 |
0.00% |
| (5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
| (6409)旭隼 | 1495.00 | 15.01 |
1.02% |
| (3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
| (3443)創意 | 1200.00 | 10.01 |
0.85% |
| (1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
| (2059)川湖 | 1080.00 | -80.00 |
-6.90% |
| (2454)聯發科 | 981.00 | -29.00 |
-2.88% |