| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
15.13 |
15.05 | 1.07% | 15.05 |
15.14 |
14.98 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 548 | 0.09億 | 357 | 1.6/筆 | 15元 | 0.09 |
0.60% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 423 | 0.07億 | 393 | 1.1/筆 | 15元 | 0.17 |
1.15% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/03/18 | 16.66 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/12/17 | 17.47 | 0% | 0% | 0% | 0.00 | 0 | 67 | 2025/02/21 | ||
| 2024/09/18 | 17.38 | 0% | 0% | 0% | 0.00 | 0 | 7 | 2024/09/24 | ||
| 2024/03/18 | 17.13 | 0% | 0% | 0% | 0.00 | 0 | 4 | 2024/03/21 | ||
| 2023/12/18 | 16.05 | 0% | 0% | 0% | 0.00 | 0 | 60 | 2024/02/15 | ||
| 2023/09/18 | 16.19 | 0% | 0% | 0% | 0.00 | 0 | 152 | 2024/02/16 | ||
| 2023/06/16 | 16.42 | 0% | 0% | 0% | 0.00 | 0 | 19 | 2023/07/04 | ||
| 2023/03/16 | 14.32 | 0.15 | 0 | 1.05% | 0% | 1.05% | 0.00 | 0 | 7 | 2023/03/22 |
| 2022/12/16 | 13.47 | 0.15 | 0 | 1.12% | 0% | 1.12% | 0.00 | 0 | 46 | 2023/01/30 |
| 2022/09/19 | 13.48 | 0.24 | 0 | 1.79% | 0% | 1.79% | 0.00 | 0 | 74 | 2022/12/01 |
| 2022/03/16 | 14.46 | 0.015 | 0 | 0.11% | 0% | 0.11% | 0.00 | 0 | 1 | 2022/03/16 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/09 | -97 |
0 |
325 |
228 |
| 2025/05/08 | 27 |
0 |
30 |
57 |
| 2025/05/07 | 217 |
0 |
-309 |
-92 |
| 2025/05/06 | -99 |
0 |
114 |
15 |
| 2025/05/05 | -207 |
0 |
375 |
168 |
| 2025/05/02 | 140 |
0 |
360 |
500 |
| 2025/04/30 | -64 |
0 |
105 |
41 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2300.00 | -45.01 |
-1.92% |
| (6669)緯穎 | 2200.00 | 50.01 |
2.33% |
| (3008)大立光 | 2170.00 | 35.01 |
1.64% |
| (2059)川湖 | 1890.00 | -30.00 |
-1.57% |
| (5269)祥碩 | 1815.00 | 40.01 |
2.26% |
| (6409)旭隼 | 1530.00 | -5.00 |
-0.33% |
| (2454)聯發科 | 1325.00 | 35.01 |
2.72% |
| (3533)嘉澤 | 1255.00 | 0.00 |
0.00% |
| (3653)健策 | 1115.00 | 25.00 |
2.30% |
| (3443)創意 | 1100.00 | -5.00 |
-0.46% |