成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
19.20 |
19.30 | 0.99% | 19.25 |
19.25 |
19.06 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
912 | 0.18億 | 208 | 4.4/筆 | 19元 | -0.11 |
-0.57% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,312 | 0.26億 | 405 | 3.3/筆 | 19元 | 0.27 |
1.42% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2024/05/17 | 19.3 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
2024/02/27 | 17.8 | 0% | 0% | 0% | 0.00 | 0 | 3 | 2024/02/29 | ||
2023/11/16 | 15.03 | 0% | 0% | 0% | 0.00 | 0 | 6 | 2023/11/21 | ||
2023/08/16 | 13.82 | 0% | 0% | 0% | 0.00 | 0 | 8 | 2023/08/23 | ||
2023/05/17 | 13.31 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2023/05/17 | ||
2023/02/16 | 12.99 | 0.1 | 0 | 0.77% | 0% | 0.77% | 0.00 | 0 | 1 | 2023/02/16 |
2022/11/16 | 12.03 | 0.1 | 0 | 0.84% | 0% | 0.84% | 0.00 | 0 | 2 | 2022/11/17 |
2022/08/16 | 12.35 | 0.19 | 0 | 1.54% | 0% | 1.54% | 0.00 | 0 | 108 | 2022/12/01 |
2022/02/22 | 15.81 | 0.35 | 0 | 2.22% | 0% | 2.22% | 0.00 | 0 | 19 | 2022/03/12 |
2021/11/16 | 15.73 | 0.06 | 0 | 0.39% | 0% | 0.39% | 0.00 | 0 | 1 | 2021/11/16 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 202 |
0 |
109 |
311 |
2023/09/01 | 31 |
0 |
-17 |
14 |
2023/08/31 | 96 |
0 |
-122 |
-26 |
2023/08/30 | 30 |
0 |
391 |
421 |
2023/08/29 | 8 |
0 |
95 |
103 |
2023/08/28 | -19 |
0 |
75 |
56 |
2023/08/25 | 7 |
0 |
-268 |
-261 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |