| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
16.35 |
16.10 | 1.31% | 16.16 |
16.37 |
16.16 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 6,016 | 0.99億 | 2,406 | 2.6/筆 | 16元 | 0.26 |
1.62% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 7,245 | 1.17億 | 2,036 | 3.6/筆 | 16元 | 0.16 |
1.01% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/02/18 | 18.83 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/11/18 | 18.06 | 0% | 0% | 0% | 0.00 | 0 | 30 | 2024/12/17 | ||
| 2024/08/16 | 18.26 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2024/08/16 | ||
| 2024/05/17 | 18.11 | 0% | 0% | 0% | 0.00 | 0 | 11 | 2024/05/27 | ||
| 2024/02/27 | 17.77 | 0% | 0% | 0% | 0.00 | 0 | 7 | 2024/03/04 | ||
| 2023/11/16 | 15.44 | 0% | 0% | 0% | 0.00 | 0 | 14 | 2023/11/29 | ||
| 2023/08/16 | 13.18 | 0% | 0% | 0% | 0.00 | 0 | 9 | 2023/08/24 | ||
| 2023/05/17 | 12.53 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2023/05/17 | ||
| 2023/02/16 | 12.71 | 0.11 | 0 | 0.87% | 0% | 0.87% | 0.00 | 0 | 1 | 2023/02/16 |
| 2022/11/16 | 11.86 | 0.1 | 0 | 0.85% | 0% | 0.85% | 0.00 | 0 | 9 | 2022/11/24 |
| 2022/08/16 | 12.33 | 0.26 | 0 | 2.11% | 0% | 2.11% | 0.00 | 0 | 168 | 2023/01/30 |
| 2022/02/22 | 16.41 | 0.29 | 0 | 1.77% | 0% | 1.77% | 0.00 | 0 | 7 | 2022/02/28 |
| 2021/11/16 | 16.97 | 0.3 | 0 | 1.77% | 0% | 1.77% | 0.00 | 0 | 3 | 2021/11/18 |
| 2021/08/17 | 15.52 | 0.25 | 0 | 1.62% | 0% | 1.62% | 0.00 | 0 | 11 | 2021/08/27 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/12 | 194 |
0 |
-1,591 |
-1,397 |
| 2025/05/09 | 333 |
0 |
-2,900 |
-2,567 |
| 2025/05/08 | 456 |
0 |
-2,533 |
-2,077 |
| 2025/05/07 | 400 |
0 |
-3,829 |
-3,429 |
| 2025/05/06 | -1,386 |
0 |
-2,627 |
-4,013 |
| 2025/05/05 | -1,976 |
0 |
-1,437 |
-3,413 |
| 2025/05/02 | -355 |
0 |
591 |
236 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2530.00 | 230.00 |
10.01% |
| (6669)緯穎 | 2255.00 | 55.01 |
2.51% |
| (3008)大立光 | 2205.00 | 35.01 |
1.62% |
| (2059)川湖 | 1880.00 | -10.01 |
-0.53% |
| (5269)祥碩 | 1840.00 | 25.00 |
1.38% |
| (6409)旭隼 | 1530.00 | 0.00 |
0.00% |
| (2454)聯發科 | 1315.00 | -10.01 |
-0.76% |
| (3533)嘉澤 | 1225.00 | -30.00 |
-2.40% |
| (3653)健策 | 1180.00 | 65.00 |
5.83% |
| (3443)創意 | 1150.00 | 50.01 |
4.55% |