| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
13.05 |
13.09 | 1.00% | 13.08 |
13.11 |
12.98 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 8,840 | 1.16億 | 2,132 | 4.2/筆 | 13元 | -0.04 |
-0.31% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 8,528 | 1.12億 | 2,390 | 3.6/筆 | 13元 | 0.09 |
0.70% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/01/17 | 12.78 | 0% | 0% | 0% | 0.00 | 0 | 28 | 2025/02/13 | ||
| 2024/01/17 | 10.27 | 0% | 0% | 0% | 0.00 | 0 | 36 | 2024/02/21 | ||
| 2023/07/18 | 11.58 | 0% | 0% | 0% | 0.00 | 0 | 11 | 2023/07/28 | ||
| 2023/01/17 | 12.85 | 0.3 | 0 | 2.34% | 0% | 2.34% | 0.00 | 0 | 113 | 2023/05/09 |
| 2022/07/18 | 13 | 0.85 | 0 | 6.54% | 0% | 6.54% | 0.00 | 0 | 1 | 2022/07/18 |
| 2022/01/18 | 14.13 | 0.36 | 0 | 2.55% | 0% | 2.55% | 0.00 | 0 | 2 | 2022/01/19 |
| 2021/07/16 | 15.59 | 0.68 | 0 | 4.37% | 0% | 4.37% | 0.00 | 0 | 73 | 2021/09/26 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/28 | -828 |
0 |
1,587 |
759 |
| 2025/04/25 | -156 |
0 |
1,454 |
1,298 |
| 2025/04/24 | -935 |
0 |
1,444 |
509 |
| 2025/04/23 | -1,973 |
0 |
-3,602 |
-5,575 |
| 2025/04/22 | 779 |
0 |
2,376 |
3,155 |
| 2025/04/21 | 429 |
0 |
185 |
614 |
| 2025/04/18 | -825 |
0 |
360 |
-465 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2210.00 | -15.01 |
-0.68% |
| (3661)世芯-KY | 2190.00 | 30.00 |
1.39% |
| (6669)緯穎 | 1900.00 | -5.00 |
-0.27% |
| (2059)川湖 | 1770.00 | -25.00 |
-1.40% |
| (5269)祥碩 | 1690.00 | 5.00 |
0.30% |
| (6409)旭隼 | 1440.00 | 30.00 |
2.13% |
| (2454)聯發科 | 1350.00 | -30.00 |
-2.18% |
| (3533)嘉澤 | 1265.00 | 10.01 |
0.80% |
| (3443)創意 | 1030.00 | 51.01 |
5.22% |
| (3653)健策 | 1020.00 | 10.01 |
1.00% |