| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
19.98 |
19.88 | 1.01% | 19.97 |
20.06 |
19.86 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 3,007 | 0.61億 | 2,384 | 1.3/筆 | 20元 | 0.11 |
0.56% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 13,664 | 2.71億 | 5,138 | 2.7/筆 | 20元 | -0.15 |
-0.75% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/01/17 | 24.61 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/08/16 | 23.92 | 0% | 0% | 0% | 0.00 | 0 | 57 | 2024/10/11 | ||
| 2024/01/17 | 17.94 | 0% | 0% | 0% | 0.00 | 0 | 9 | 2024/01/25 | ||
| 2023/08/16 | 17.25 | 0% | 0% | 0% | 0.00 | 0 | 9 | 2023/08/24 | ||
| 2023/01/30 | 14.41 | 0.35 | 0 | 2.43% | 0% | 2.43% | 0.00 | 0 | 1 | 2023/01/30 |
| 2022/08/16 | 15.22 | 0.26 | 0 | 1.71% | 0% | 1.71% | 0.00 | 0 | 204 | 2023/03/07 |
| 2022/01/18 | 19.06 | 0.59 | 0 | 3.1% | 0% | 3.1% | 0.00 | 0 | 767 | 2024/02/23 |
| 2021/08/17 | 17.58 | 0.54 | 0 | 3.08% | 0% | 3.08% | 0.00 | 0 | 16 | 2021/09/01 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/18 | -26 |
0 |
28 |
2 |
| 2025/04/17 | 744 |
0 |
4,125 |
4,869 |
| 2025/04/16 | -253 |
0 |
-3,855 |
-4,108 |
| 2025/04/15 | 527 |
0 |
1,252 |
1,779 |
| 2025/04/14 | -913 |
0 |
-320 |
-1,233 |
| 2025/04/11 | -2,675 |
0 |
7,831 |
5,156 |
| 2025/04/10 | 566 |
0 |
1,113 |
1,679 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2205.00 | -10.01 |
-0.46% |
| (3008)大立光 | 2155.00 | -10.01 |
-0.47% |
| (6669)緯穎 | 1885.00 | 5.00 |
0.27% |
| (2059)川湖 | 1640.00 | 25.00 |
1.55% |
| (5269)祥碩 | 1600.00 | -20.00 |
-1.24% |
| (2454)聯發科 | 1365.00 | 25.00 |
1.87% |
| (6409)旭隼 | 1305.00 | -20.00 |
-1.51% |
| (3533)嘉澤 | 1100.00 | -40.01 |
-3.51% |
| (3443)創意 | 982.00 | -10.01 |
-1.01% |
| (3653)健策 | 934.00 | -6.00 |
-0.64% |