| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
38.07 |
37.91 | 2.01% | 38.71 |
38.81 |
38.05 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 1,982 | 0.77億 | 1,361 | 1.5/筆 | 39元 | 0.17 |
0.45% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 2,504 | 0.96億 | 1,387 | 1.9/筆 | 38元 | -0.36 |
-0.95% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/04/23 | 36.91 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2025/04/23 | ||
| 2024/10/17 | 55.8 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/04/18 | 65.6 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2023/10/19 | 52.85 | 0% | 0% | 0% | 0.00 | 0 | 27 | 2023/11/14 | ||
| 2023/04/21 | 37.24 | 0% | 0% | 0% | 0.00 | 0 | 12 | 2023/05/02 | ||
| 2022/10/19 | 31.11 | 0.984 | 0 | 3.17% | 0% | 3.17% | 0.00 | 0 | 16 | 2022/11/03 |
| 2022/04/20 | 38.01 | 0.238 | 0 | 0.63% | 0% | 0.63% | 0.00 | 0 | 384 | 2023/05/08 |
| 2021/10/19 | 40.14 | 2.09 | 0 | 5.21% | 0% | 5.21% | 0.00 | 0 | 9 | 2021/10/27 |
| 2020/10/21 | 24.28 | 0.358 | 0 | 1.48% | 0% | 1.48% | 0.00 | 0 | 5 | 2020/10/27 |
| 2019/10/22 | 19.72 | 0.56 | 0 | 2.84% | 0% | 2.84% | 0.00 | 0 | 37 | 2019/12/11 |
| 2019/05/02 | 17.63 | 0.4 | 0 | 2.27% | 0% | 2.27% | 0.00 | 0 | 42 | 2019/07/01 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | -151 |
0 |
-793 |
-944 |
| 2025/04/24 | -211 |
0 |
1,221 |
1,010 |
| 2025/04/23 | 98 |
0 |
-1,634 |
-1,536 |
| 2025/04/22 | 305 |
0 |
244 |
549 |
| 2025/04/21 | -71 |
0 |
31 |
-40 |
| 2025/04/18 | -145 |
0 |
222 |
77 |
| 2025/04/17 | -8 |
0 |
196 |
188 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |