| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
29.38 |
29.80 | 1.52% | 29.76 |
29.78 |
29.33 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 187 | 0.06億 | 286 | 0.7/筆 | 30元 | -0.43 |
-1.45% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 169 | 0.06億 | 332 | 0.6/筆 | 30元 | -0.03 |
-0.11% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/03/20 | 31.15 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/12/19 | 33.03 | 0% | 0% | 0% | 0.00 | 0 | 62 | 2025/02/18 | ||
| 2024/01/19 | 26.91 | 0% | 0% | 0% | 0.00 | 0 | 28 | 2024/02/15 | ||
| 2023/02/01 | 23.79 | 0.93 | 0 | 3.91% | 0% | 3.91% | 0.00 | 0 | 35 | 2023/03/07 |
| 2022/01/20 | 33.51 | 1.99 | 0 | 5.94% | 0% | 5.94% | 0.00 | 0 | 52 | 2022/03/12 |
| 2021/01/21 | 30.82 | 1.9 | 0 | 6.17% | 0% | 6.17% | 0.00 | 0 | 341 | 2021/12/27 |
| 2020/01/30 | 21.85 | 0.737 | 0 | 3.38% | 0% | 3.38% | 0.00 | 0 | 109 | 2020/07/08 |
| 2019/01/24 | 18.15 | 1.123 | 0 | 6.19% | 0% | 6.19% | 0.00 | 0 | 19 | 2019/03/04 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/27 | -30 |
0 |
-0 |
-30 |
| 2025/05/26 | -96 |
0 |
95 |
-1 |
| 2025/05/23 | -30 |
0 |
26 |
-4 |
| 2025/05/22 | -21 |
0 |
19 |
-2 |
| 2025/05/21 | 49 |
0 |
-6 |
43 |
| 2025/05/20 | 52 |
0 |
-62 |
-10 |
| 2025/05/19 | -23 |
0 |
-21 |
-44 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2860.00 | 5.00 |
0.18% |
| (6669)緯穎 | 2325.00 | -45.01 |
-1.90% |
| (3008)大立光 | 2240.00 | -35.01 |
-1.54% |
| (2059)川湖 | 2050.00 | -40.01 |
-1.92% |
| (5269)祥碩 | 1930.00 | 30.00 |
1.58% |
| (6409)旭隼 | 1400.00 | -30.00 |
-2.10% |
| (3533)嘉澤 | 1310.00 | -10.01 |
-0.76% |
| (3653)健策 | 1285.00 | -15.01 |
-1.16% |
| (2454)聯發科 | 1280.00 | 0.00 |
0.00% |
| (3443)創意 | 1115.00 | 0.00 |
0.00% |