| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
49.80 |
49.56 | 0.75% | 50.15 |
50.15 |
49.78 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 10,350 | 5.17億 | 8,531 | 1.3/筆 | 50元 | 0.24 |
0.49% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 8,103 | 4.03億 | 8,357 | 1/筆 | 50元 | -0.17 |
-0.35% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/03/21 | 55.1 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/12/17 | 55.65 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/09/18 | 58.25 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/03/18 | 54.35 | 0% | 0% | 0% | 0.00 | 0 | 3 | 2024/03/20 | ||
| 2023/12/18 | 51.15 | 0% | 0% | 0% | 0.00 | 0 | 67 | 2024/02/22 | ||
| 2023/09/18 | 48.78 | 0% | 0% | 0% | 0.00 | 0 | 65 | 2023/11/21 | ||
| 2023/06/16 | 46.82 | 0% | 0% | 0% | 0.00 | 0 | 32 | 2023/07/17 | ||
| 2023/03/17 | 39.3 | 0.68 | 0 | 1.74% | 0% | 1.74% | 0.00 | 0 | 6 | 2023/03/22 |
| 2022/12/16 | 39.04 | 1.45 | 0 | 3.72% | 0% | 3.72% | 0.00 | 0 | 70 | 2023/02/23 |
| 2022/09/19 | 39.98 | 1.45 | 0 | 3.63% | 0% | 3.63% | 0.00 | 0 | 169 | 2023/03/06 |
| 2021/11/19 | 46.25 | 3.15 | 0 | 6.82% | 0% | 6.82% | 0.00 | 0 | 10 | 2021/11/28 |
| 2020/11/20 | 35.38 | 1.7 | 0 | 4.81% | 0% | 4.81% | 0.00 | 0 | 36 | 2021/01/11 |
| 2019/11/22 | 33.66 | 1.6 | 0 | 4.76% | 0% | 4.76% | 0.00 | 0 | 223 | 2020/10/22 |
| 2018/11/22 | 29.89 | 1.55 | 0 | 5.19% | 0% | 5.19% | 0.00 | 0 | 69 | 2019/03/12 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/25 | -486 |
0 |
-5,413 |
-5,899 |
| 2025/04/24 | -479 |
350 |
-4,392 |
-4,521 |
| 2025/04/23 | 67 |
2,220 |
-5,362 |
-3,075 |
| 2025/04/22 | 573 |
0 |
-3,145 |
-2,572 |
| 2025/04/21 | -1,416 |
150 |
-4,928 |
-6,194 |
| 2025/04/18 | -44 |
0 |
-4,092 |
-4,137 |
| 2025/04/17 | -1,302 |
290 |
-5,835 |
-6,847 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2225.00 | 85.00 |
3.98% |
| (3661)世芯-KY | 2160.00 | 50.01 |
2.38% |
| (6669)緯穎 | 1905.00 | 40.01 |
2.15% |
| (2059)川湖 | 1795.00 | 120.00 |
7.17% |
| (5269)祥碩 | 1685.00 | 65.00 |
4.02% |
| (6409)旭隼 | 1410.00 | 40.01 |
2.93% |
| (2454)聯發科 | 1380.00 | 50.01 |
3.77% |
| (3533)嘉澤 | 1255.00 | 90.00 |
7.73% |
| (3653)健策 | 1010.00 | 90.00 |
9.79% |
| (3443)創意 | 979.00 | 15.01 |
1.56% |