| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
27.93 |
27.74 | 1.34% | 27.86 |
27.97 |
27.60 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 156 | 0.05億 | 528 | 0.3/筆 | 28元 | 0.20 |
0.73% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 458 | 0.13億 | 365 | 1.3/筆 | 28元 | 0.34 |
1.25% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/11/18 | 29.1 | 0% | 0% | 0% | 0.00 | 0 | 101 | 2025/02/26 | ||
| 2023/11/16 | 23.92 | 0% | 0% | 0% | 0.00 | 0 | 13 | 2023/11/28 | ||
| 2022/11/16 | 22.38 | 0.87 | 0 | 3.89% | 0% | 3.89% | 0.00 | 0 | 76 | 2023/01/30 |
| 2021/11/19 | 25.26 | 0.75 | 0 | 2.97% | 0% | 2.97% | 0.00 | 0 | 10 | 2021/11/28 |
| 2020/11/20 | 18.57 | 0.65 | 0 | 3.51% | 0% | 3.51% | 0.00 | 0 | 98 | 2021/02/25 |
| 2019/11/22 | 19.5 | 0.7 | 0 | 3.59% | 0% | 3.59% | 0.00 | 0 | 494 | 2021/03/29 |
| 2018/11/22 | 17.94 | 0.65 | 0 | 3.63% | 0% | 3.63% | 0.00 | 0 | 104 | 2019/05/03 |
| 2017/11/23 | 16.76 | 0.5 | 0 | 2.99% | 0% | 2.99% | 0.00 | 0 | 32 | 2018/01/08 |
| 2016/11/23 | 14.4 | 0.45 | 0 | 3.13% | 0% | 3.13% | 0.00 | 0 | 7 | 2016/12/01 |
| 2015/11/24 | 14.25 | 0.45 | 0 | 3.16% | 0% | 3.16% | 0.00 | 0 | 238 | 2016/11/14 |
| 2014/11/25 | 15.3 | 0.4 | 0 | 2.62% | 0% | 2.62% | 0.00 | 0 | 88 | 2015/04/09 |
| 2013/11/25 | 13.9 | 0.35 | 0 | 2.52% | 0% | 2.52% | 0.00 | 0 | 13 | 2013/12/11 |
| 2012/11/22 | 10.49 | 0.25 | 0 | 2.39% | 0% | 2.39% | 0.00 | 0 | 2 | 2012/11/23 |
| 2011/11/23 | 10.76 | 0.3 | 0 | 2.79% | 0% | 2.79% | 0.00 | 0 | 7 | 2011/12/01 |
| 2010/11/23 | 12.64 | 0.4 | 0 | 3.17% | 0% | 3.17% | 0.00 | 0 | 7 | 2010/12/01 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/15 | 11 |
85 |
-72 |
24 |
| 2025/05/14 | 76 |
90 |
48 |
214 |
| 2025/05/13 | -33 |
80 |
-102 |
-55 |
| 2025/05/12 | -58 |
0 |
-75 |
-133 |
| 2025/05/09 | 62 |
0 |
-40 |
22 |
| 2025/05/08 | 41 |
0 |
-44 |
-3 |
| 2025/05/07 | -11 |
0 |
-68 |
-79 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2720.00 | -35.01 |
-1.28% |
| (6669)緯穎 | 2380.00 | 35.01 |
1.50% |
| (3008)大立光 | 2275.00 | -5.00 |
-0.22% |
| (2059)川湖 | 2000.00 | 60.01 |
3.10% |
| (5269)祥碩 | 1970.00 | 0.00 |
0.00% |
| (6409)旭隼 | 1530.00 | 10.01 |
0.66% |
| (2454)聯發科 | 1370.00 | 10.01 |
0.74% |
| (3533)嘉澤 | 1325.00 | 10.01 |
0.77% |
| (3653)健策 | 1300.00 | 30.00 |
2.37% |
| (3443)創意 | 1145.00 | -5.00 |
-0.44% |