成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
185.00 |
184.50 | 5.70% | 186.50 |
192.00 |
181.50 |
24.50 & 7.56 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
485 | 0.92億 | 447 | 1.1/筆 | 188元 | 0.51 |
0.28% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
219 | 0.41億 | 216 | 1.1/筆 | 186元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/12/22 | 63.6 | 3 | 0 | 4.72% | 0% | 4.72% | 7.33 | 8 | 194 | 2023/07/03 |
2022/07/20 | 77.7 | 2 | 0 | 2.58% | 0% | 2.58% | 29.96 | 2.46 | 415 | 2023/09/07 |
2021/07/15 | 39 | 0.5 | 0 | 1.29% | 0% | 1.29% | 0 | 5 | 2021/07/19 | |
2020/07/28 | 53 | 2 | 0 | 3.78% | 0% | 3.78% | 15.04 | 3.44 | 2 | 2020/07/29 |
2019/07/03 | 43.1 | 2.5 | 0 | 5.81% | 0% | 5.81% | 14.65 | 2.84 | 3 | 2019/07/05 |
2018/06/19 | 31.9 | 1.5 | 0 | 4.71% | 0% | 4.71% | 65.10 | 0.51 | 1 | 2018/06/19 |
2017/06/15 | 35.4 | 1.54015 | 0 | 4.36% | 0% | 4.36% | 20.60 | 1.67 | 56 | 2017/09/08 |
2016/06/08 | 56.4 | 2.06609 | 0 | 3.67% | 0% | 3.67% | 15.64 | 3.6 | 6 | 2016/06/17 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -26 |
0 |
0 |
-26 |
2023/09/01 | 15 |
0 |
0 |
15 |
2023/08/31 | 4 |
0 |
0 |
4 |
2023/08/30 | 47 |
0 |
2 |
49 |
2023/08/29 | 38 |
0 |
-1 |
37 |
2023/08/28 | 23 |
0 |
30 |
53 |
2023/08/25 | 13 |
0 |
-3 |
10 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3120.00 | -5.00 |
-0.17% |
(6669)緯穎 | 2360.00 | 0.00 |
0.00% |
(3008)大立光 | 2185.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1950.00 | 5.00 |
0.26% |
(6409)旭隼 | 1550.00 | 30.00 |
1.98% |
(3533)嘉澤 | 1440.00 | -20.00 |
-1.37% |
(3443)創意 | 1370.00 | 10.01 |
0.74% |
(2059)川湖 | 1230.00 | 40.01 |
3.37% |
(1590)亞德客-KY | 1160.00 | 15.01 |
1.32% |
(2454)聯發科 | 992.00 | -23.00 |
-2.27% |