成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
15.45 |
17.00 | 8.53% | 16.75 |
16.75 |
15.30 |
90.88 & 0.18 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
28,059 | 4.4億 | 10,803 | 2.6/筆 | 16元 | -1.56 |
-9.18% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
5,883 | 1億 | 2,033 | 2.9/筆 | 17元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/20 | 19.2 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
2019/07/22 | 18 | 0.34 | 0 | 1.89% | 0% | 1.89% | 593.33 | 0.04 | 2 | 2019/07/23 |
2018/07/16 | 28.5 | 0.4 | 0 | 1.41% | 0% | 1.41% | 48.68 | 0.58 | 4 | 2018/07/19 |
2017/07/06 | 13.45 | 0.28 | 0 | 2.09% | 0% | 2.09% | 19.41 | 0.69 | 33 | 2017/08/21 |
2016/07/07 | 11.7 | 0.205999 | 0 | 1.77% | 0% | 1.77% | 0.00 | 0 | 1 | 2016/07/07 |
2015/07/16 | 13.1 | 0.8 | 0 | 6.11% | 0% | 6.11% | 6.15 | 2.09 | 66 | 2015/10/20 |
2013/07/09 | 12.8 | 0.208676 | 0 | 1.64% | 0% | 1.64% | 0.00 | 0 | 3 | 2013/07/11 |
2012/08/28 | 16.35 | 0.491888 | 0 | 3.01% | 0% | 3.01% | 26.27 | 0.6 | 9 | 2012/09/07 |
2011/08/02 | 18.6 | 1.64719 | 0 | 8.86% | 0% | 8.86% | 8.00 | 2.17 | 70 | 2011/11/09 |
2010/07/16 | 34.7 | 0.986014 | 0 | 2.85% | 0% | 2.85% | 11.27 | 2.92 | 54 | 2010/09/30 |
2008/08/21 | 11.5 | 0.18 | 37 | 1.57% | 0.37% | 1.94% | 0.00 | 0 | 3 | 2008/08/25 |
2007/10/02 | 35.15 | 0.997572 | 49.9 | 2.84% | 0.5% | 3.34% | 24.30 | 1.35 | 6 | 2007/10/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -39 |
0 |
-15 |
-54 |
2023/09/01 | -104 |
0 |
-5 |
-109 |
2023/08/31 | 236 |
0 |
2 |
238 |
2023/08/30 | 521 |
0 |
2 |
523 |
2023/08/29 | 370 |
0 |
10 |
380 |
2023/08/28 | -326 |
0 |
-66 |
-392 |
2023/08/25 | -33 |
0 |
-10 |
-43 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |