成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
119.50 |
114.00 | 4.83% | 115.50 |
120.50 |
115.00 |
15.95 & 7.5 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,578 | 3.07億 | 2,036 | 1.3/筆 | 119元 | 5.50 |
4.83% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
669 | 0.76億 | 581 | 1.2/筆 | 113元 | 2.00 |
1.79% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/22 | 123 | 0% | 0% | 0% | 15.15 | 7.5 | 11 | 2024/04/01 | ||
2022/03/22 | 23.8 | 0.6 | 0 | 2.53% | 0% | 2.53% | 4.23 | 6.03 | 1 | 2022/03/22 |
2020/03/16 | 23.1 | 0.51 | 0 | 2.21% | 0% | 2.21% | 2.95 | 7.46 | 15 | 2020/04/07 |
2019/06/26 | 34.1 | 1.30041 | 0 | 3.82% | 0% | 3.82% | 5.82 | 5.73 | 5 | 2019/07/02 |
2018/06/27 | 22 | 0.703772 | 0 | 3.2% | 0% | 3.2% | 36.45 | 0.63 | 1 | 2018/06/27 |
2017/07/05 | 30.3 | 1.11551 | 0 | 3.69% | 0% | 3.69% | 13.85 | 2.13 | 19 | 2017/07/31 |
2016/05/27 | 43.7 | 3.01483 | 0 | 6.9% | 0% | 6.9% | 11.35 | 3.52 | 781 | 2019/07/31 |
2015/05/27 | 68.1 | 5 | 0 | 7.35% | 0% | 7.35% | 12.03 | 5.18 | 3146 | 2024/01/05 |
2014/05/27 | 74.5 | 5 | 0 | 6.72% | 0% | 6.72% | 15.46 | 4.42 | 213 | 2015/04/09 |
2013/06/21 | 81.7 | 5 | 0 | 6.12% | 0% | 6.12% | 16.14 | 4.87 | 114 | 2013/12/03 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -409 |
0 |
-1 |
-410 |
2023/09/01 | 300 |
0 |
3 |
303 |
2023/08/31 | 2,470 |
0 |
2 |
2,472 |
2023/08/30 | 1,005 |
0 |
-2 |
1,003 |
2023/08/29 | 1,234 |
0 |
-4 |
1,230 |
2023/08/28 | -2,364 |
0 |
5 |
-2,359 |
2023/08/25 | 694 |
0 |
-252 |
443 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |