成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
48.80 |
48.60 | 1.34% | 48.55 |
49.20 |
48.55 |
17.75 & 2.75 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
33 | 0.02億 | 30 | 1.2/筆 | 49元 | 0.20 |
0.42% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
50 | 0.03億 | 47 | 1.1/筆 | 49元 | 0.15 |
0.31% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/10 | 46.3 | 0% | 0% | 0% | 11.38 | 3.92 | 8 | 2023/07/17 | ||
2022/07/15 | 49.4 | 5 | 0 | 10.13% | 0% | 10.13% | 6.89 | 6.48 | 97 | 2022/10/19 |
2021/06/29 | 127 | 8 | 0 | 6.3% | 0% | 6.3% | 8.26 | 13.93 | 80 | 2021/09/16 |
2021/02/01 | 135 | 0 | 0 | 0% | 0% | 0% | 13.58 | 9.61 | 19 | 2021/02/19 |
2020/07/13 | 145 | 3 | 0 | 2.07% | 0% | 2.07% | 29.06 | 4.68 | 8 | 2020/07/22 |
2020/04/23 | 67.8 | 0 | 0 | 0% | 0% | 0% | 15.09 | 4.56 | 1 | 2020/04/23 |
2020/02/19 | 61.8 | 0 | 0 | 0% | 0% | 0% | 14.67 | 4.22 | 1 | 2020/02/19 |
2019/07/09 | 43.8 | 2.5 | 0 | 5.71% | 0% | 5.71% | 10.74 | 4.01 | 2 | 2019/07/10 |
2018/07/09 | 24.85 | 1 | 0 | 4.03% | 0% | 4.03% | 19.20 | 1.26 | 5 | 2018/07/13 |
2017/07/20 | 33.2 | 3 | 0 | 9.04% | 0% | 9.04% | 23.22 | 1.29 | 426 | 2019/04/16 |
2016/07/08 | 33.25 | 3 | 0 | 9.03% | 0% | 9.03% | 0 | 164 | 2017/03/14 | |
2015/07/21 | 41 | 3 | 0 | 7.32% | 0% | 7.32% | 7.42 | 4.61 | 67 | 2015/10/26 |
2014/07/04 | 30.3 | 1 | 0 | 3.31% | 0% | 3.31% | 21.54 | 1.37 | 22 | 2014/08/05 |
2013/07/02 | 38.15 | 1.5 | 150 | 3.94% | 1.5% | 5.44% | 8.32 | 3.83 | 270 | 2014/08/05 |
2012/07/06 | 60.6 | 3 | 0 | 4.96% | 0% | 4.96% | 12.26 | 4.56 | 537 | 2014/09/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -79 |
0 |
2 |
-77 |
2023/09/01 | 115 |
0 |
-1 |
114 |
2023/08/31 | 15 |
0 |
-1 |
14 |
2023/08/30 | 19 |
0 |
4 |
23 |
2023/08/29 | -11 |
0 |
0 |
-11 |
2023/08/28 | -73 |
0 |
0 |
-73 |
2023/08/25 | -28 |
0 |
-3 |
-31 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |